Sign up
Log in
United States
Forex
Hong Kong, China
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low
Stock Earnings

MARKET INDEX

D

DIA

NYSEARCA

507.05
+0.17 +0.03%

S

SPY

NYSEARCA

754.60
+4.14 +0.55%

Q

QQQ

NASDAQ

735.60
+6.15 +0.84%

Decliners & Advancers

Total:7,135
No Data
No Data

Top Gainers

More
Pre-market
After-hours
5 Minutes
No.
Symbol/Name
% Change
Pre-Market
1

P

PRF Technologies Ltd.

PRFX

+222.63%
4.420
2

Q

Quhuo Ltd

QH

+172.00%
13.60
3

S

Sunlands Tech

STG

+111.40%
5.783
4

O

Olenox Industries Inc

OLOX

+43.12%
7.041
5

Q

QTREX Quantum Ltd.

QTEX

+42.36%
4.271
6

N

NEXERA TECHNOLOGIES LTD

NEXR

+42.24%
1.650
7

H

Hub Cyber Security Israel Ltd

HUBC

+38.64%
0.153
8

D

Dell Technologies

DELL

+37.59%
436.24
9

G

GMEX ROBOTICS

GMEX

+36.13%
2.410
10

A

Astrotech Corp

ASTC

+31.09%
38.59

Top Losers

More
Pre-market
After-hours
5 Minutes
No.
Symbol/Name
% Change
Last Price
1

N

Netcapital Inc

NCPL

-33.51%
--
2

C

Creative Global Technology Holdings Limited

CGTL

-27.69%
--
3

Z

Zhongchao Inc

ZCMD

-21.53%
--
4

G

Generation Incom

GIPR

-20.28%
--
5

C

Cuprina Holdings (Cayman) Limited

CUPR

-19.39%
--
6

S

Synergy Chc Corp

SNYR

-18.26%
--
7

Y

YY Group Holdings

YYGH

-16.59%
--
8

G

Gap Inc

GAP

-16.40%
--
9

S

Sentinelone Inc

S

-16.09%
--
10

C

Callan JMB Inc.

CJMB

-15.16%
--

Most Active

More
Volume
RVol (10D)
% Turnover
No.
Symbol/Name
Volume
Last Price
1

H

Hub Cyber Security Israel Ltd

HUBC

30.59M
0.1100
+3.77%
2

R

Regions Financl

RF

10.59M
27.83
-0.93%
3

G

Graphic Packaging Hldg Co

GPK

8.72M
11.52
+6.47%
4

T

Truist Finl Corp

TFC

8.10M
47.80
-1.36%
5

J

JBS N.V.

JBS

7.81M
12.94
-2.12%
6

V

Vizsla Silver

VZLA

7.72M
3.780
+4.42%
7

N

Newell Brands

NWL

7.32M
3.570
-2.46%
8

A

Americold Realty

COLD

7.23M
15.81
+3.13%
9

V

Valley Natl Bancorp

VLY

6.39M
13.72
+0.59%
10

R

Roivant Sciences

ROIV

6.29M
29.88
+1.01%

Best-Performing Industries

More
1 Day
5 Days
1 Month
3 Months

Financial Technology (Fintech) & Infrastructure

+3.01%
No Data
No.
Symbol/Name
% Change
Last Price
1

P

ProCap Financial

BRR

+40.74%
2.280
2

T

Triller Group Inc

ILLRW

+34.66%
0.0474
3

D

DAVE INC

DAVEW

+25.02%
0.8999
4

T

Triller Group Inc

ILLR

+24.03%
0.2792
5

Q

Q/C Technologies Inc

QCLS

+19.90%
4.760

Office Equipment

+2.98%
No Data
No.
Symbol/Name
% Change
Last Price
1

M

Mettler-Toledo

MTD

+6.37%
1,163.50
2

P

Par Technology

PAR

+3.43%
15.37
3

S

Seer, Inc.

SEER

+2.12%
1.930
4

P

Pitney Bowes

PBI

+1.22%
15.80
5

P

Planet Image

YIBO

0.00%
1.020

Uranium

+2.35%
No Data
No.
Symbol/Name
% Change
Last Price
1

E

EAGLE NUCLEAR ENERGY CORP

NUCL

+4.84%
10.61
2

I

Isoenergy

ISOU

+4.28%
11.70
3

J

Jaguar Uranium Corp.

JAGU

+3.50%
2.070
4

C

Cameco

CCJ

+2.97%
110.63
5

A

Anfield Energy

AEC

+2.97%
4.860

Healthcare Equipment & Supplies

+2.00%
No Data
No.
Symbol/Name
% Change
Last Price
1

A

Agape Atp Corp

ATPC

+112.98%
6.07
2

Q

QTREX QUANTUM LTD

QTEXW

+60.18%
0.6407
3

C

Co-Diagnostics Inc

CODX

+53.29%
11.19
4

Q

QTREX Quantum Ltd.

QTEX

+42.86%
3.000
5

S

SkyAI, Inc.

SKYAW

+32.18%
0.0460

Aerospace & Defense

+1.92%
No Data
No.
Symbol/Name
% Change
Last Price
1

U

Unusual Machines

UMAC

+57.20%
29.60
2

J

Joby Aviation Inc

JOBY-WS

+35.06%
2.080
3

R

Red Cat Hldgs Inc

RCAT

+32.61%
14.15
4

A

Aevex Corp

AVEX

+31.13%
40.48
5

A

Archer Aviation Inc

ACHR-WS

+23.22%
0.2489

Coal

+1.72%
No Data
No.
Symbol/Name
% Change
Last Price
1

P

Peabody Energy

BTU

+10.48%
29.10
2

C

Core Natural

CNR

+4.05%
93.95
3

A

Alliance Rsc

ARLP

+1.52%
25.32
4

N

NACCO Industries

NC

+1.02%
50.73
5

N

Natural Resource Partners L.P.

NRP

+0.75%
105.50

Calendar

More
Earnings
Dividends
Splits
No.
Symbol/Name
Release Time
EPS Estimate
Last EPS
1

B

Buckle Inc

BKE

05/29/2026 BMO
0.6926
1.53
2

K

Knot Offshore Partners Lp

KNOP

05/29/2026 BMO
0.3033
-0.1806
3

D

Dynagas Lng Part

DLNG-PRA

05/29/2026 BMO
--
--
4

D

Dynagas Lng Partners Lp

DLNG

05/29/2026 BMO
--
--
5

G

Genesco

GCO

05/29/2026 BMO
--
--
6

B

BITFUFU

FUFU

05/29/2026 BMO
0.0267
-0.6
7

D

Dynagas Lng

DLNG-PRB

05/29/2026 BMO
--
--
8

B

BITFUFU

FUFUW

05/29/2026 BMO
--
--
9

N

North European Oil Rty Tr

NRT

05/30/2026 During The Day
--
--
10

C

Cango Inc

CANG

05/31/2026 AMC
-0.19
-0.82

IPO Center

More
Offerings
Filed
Listed
No.
Symbol/Name
Offering Price
Offer Amount
Expected Listing Date
1

T

TRIBECA STRATEGIC ACQUISITION

BIDWU

$10.00
--
05/29/2026
2

D

Deep Fission, Inc.

FISN

$24.00~$26.00
179,400,000
05/29/2026
3

I

Innovative Digital Investors Acquisition Corp.

IDIAU

$10.00
230,000,000
05/29/2026
4

R

RIKU DINING GROUP LIMITED

RIKU

$4.00~$6.00
34,500,000
06/01/2026
5

M

MetaOptics Ltd.

MOT

$8.15
23,000,000
06/03/2026
6

A

Applied Aerospace & Defense, Inc.

AADX

$18.00~$21.00
784,875,000
06/03/2026
7

S

Safepoint Holdings, Inc.

SFPT

$15.00~$17.00
325,833,339
06/04/2026
8

Q

Quantinuum Inc.

QNT

$45.00~$50.00
1,210,526,300
06/04/2026
9

I

INNIO Holding GmBH

INIO

$24.00~$27.00
2,328,750,000
06/04/2026
10

S

Silver Mining & Refining Company

SSMR

$13.50~$16.50
379,500,000
06/04/2026

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.

  • Copyright © 2026 Webull. All Rights Reserved