Sign up
Log in
United States
Forex
Hong Kong, China
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low
Stock Earnings

MARKET INDEX

D

DIA

NYSEARCA

500.80
+3.66 +0.74%

S

SPY

NYSEARCA

748.17
+5.86 +0.79%

Q

QQQ

NASDAQ

719.79
+5.08 +0.71%

Decliners & Advancers

Total:7,035
No Data
No Data

Top Gainers

More
Pre-market
After-hours
5 Minutes
No.
Symbol/Name
% Change
After Hours
1

H

Hcw Biologics Inc.

HCWB

+123.44%
0.751
2

D

Dreamland Limited

TDIC

+95.00%
1.560
3

P

P3 HEALTH PARTNERS INC

PIII

+48.88%
6.000
4

B

Baiya International Group Inc

BIYA

+43.68%
1.110
5

S

STAK inc.

STAK

+38.65%
1.220
6

M

Murano Global Investments

MRNO

+37.55%
0.401
7

E

Elong Power Holding Limited

ELPW

+34.56%
2.610
8

T

Top Ships Inc

TOPS

+22.08%
1.160
9

W

Widepoint

WYY

+22.01%
10.96
10

P

Poet Technologies Inc

POET

+17.40%
24.12

Top Losers

More
Pre-market
After-hours
5 Minutes
No.
Symbol/Name
% Change
Last Price
1

G

Gambling.Com Group Ltd

GAMB

-27.29%
--
2

J

J-Star Holding

YMAT

-27.27%
--
3

E

Eason Technology

DXF

-26.86%
--
4

D

Dare Bioscience Inc

DARE

-26.57%
--
5

Z

Zentek Ltd

ZTEK

-25.74%
--
6

G

GAMESQUARE HLDGS INC

GAME

-24.83%
--
7

S

Society Pass Incorporated

SOPA

-21.88%
--
8

S

Smart Powerr

CREG

-19.21%
--
9

A

Aardvark Therapeutics

AARD

-17.53%
--
10

C

Cvd Equipment

CVV

-15.04%
--

Most Active

More
Volume
RVol (10D)
% Turnover
No.
Symbol/Name
Volume
Last Price
1

S

Smart Powerr

CREG

517.42M
0.7143
+257.15%
2

A

Alpha Compute Corp

ALP

323.62M
0.3300
+23.18%
3

S

Snail, Inc.

SNAL

276.08M
1.080
+115.10%
4

Q

Quantum Cyber N.V.

QUCY

267.62M
3.000
+123.88%
5

O

Ondas Holdings Inc.

ONDS

243.50M
11.21
+26.52%
6

F

Ford Mtr Co Del

F

186.69M
14.48
+6.71%
7

N

Nvidia Corporation

NVDA

178.67M
235.74
+4.39%
8

E

Ezgo Technologies Ltd

EZGO

164.98M
0.0267
-16.82%
9

R

Robo.ai Inc

AIIO

164.62M
5.64
+116.09%
10

M

Mobix Labs Inc

MOBX

158.34M
3.110
+78.74%

Best-Performing Industries

More
1 Day
5 Days
1 Month
3 Months

Integrated Hardware & Software

+47.36%
No Data
No.
Symbol/Name
% Change
Last Price
1

C

CEREBRAS SYSTEMS INC

CBRS

+68.15%
311.07
2

H

HiTek Global Inc.

HKIT

+24.74%
0.8732
3

T

TruGolf Holdings

TRUG

+7.27%
1.770
4

E

Ecarx Holdings

ECX

+6.48%
1.150
5

S

Smartrent Inc

SMRT

+5.41%
1.170

Communications & Networking

+6.21%
No Data
No.
Symbol/Name
% Change
Last Price
1

A

Amplitech Group Inc

AMPGR

+58.00%
0.0553
2

O

Ondas Holdings Inc.

ONDS

+26.52%
11.21
3

A

Amplitech Group Inc

AMPGZ

+20.00%
0.1200
4

A

Amplitech Group Inc

AMPG

+15.73%
2.870
5

W

Wrap Technologies Inc

WRAP

+14.58%
1.650

Semiconductors & Semiconductor Equipment

+2.66%
No Data
No.
Symbol/Name
% Change
Last Price
1

M

Mobix Labs Inc

MOBX

+78.74%
3.110
2

M

Mobix Labs

MOBXW

+45.37%
0.1381
3

P

Poet Technologies Inc

POET

+43.15%
20.57
4

I

Ideal Pwr Inc

IPWR

+37.17%
7.38
5

T

Trio Tech Int

TRT

+30.54%
14.02

Financial Technology (Fintech) & Infrastructure

+2.59%
No Data
No.
Symbol/Name
% Change
Last Price
1

C

Chaince Digital Holdings Inc

CD

+22.69%
7.57
2

Q

Q/C Technologies Inc

QCLS

+22.43%
5.13
3

D

Devvstream Corp

DEVS

+19.59%
0.1886
4

B

Bakkt Inc

BKKT-WS

+18.28%
0.0770
5

H

Hyperliquid Strategies Inc

PURR

+17.63%
7.14

Collective Investments

+2.36%
No Data
No.
Symbol/Name
% Change
Last Price
1

R

RoboStrategy Inc

BOT

+28.99%
27.10
2

O

Ofs Capital

OFS

+8.11%
3.600
3

G

Great Elm Capital Corp

GECC

+6.78%
6.14
4

G

Gladstone Invt Corp

GAIN

+5.34%
16.58
5

S

Sixth Street Specialty Lendnin

TSLX

+3.23%
17.91

Freight & Logistics Services

+1.73%
No Data
No.
Symbol/Name
% Change
Last Price
1

H

Heidmar Maritime Hldgs Corp

HMR

+17.54%
1.020
2

S

Schneider Nation

SNDR

+13.85%
33.21
3

K

Knight-Swift Transn Hldgs Inc

KNX

+13.82%
68.03
4

U

Universal Logistics Hldgs Inc

ULH

+8.91%
13.44
5

F

Forward Air

FWRD

+7.55%
9.40

Calendar

More
Earnings
Dividends
Splits
No.
Symbol/Name
Release Time
EPS Estimate
Last EPS
1

D

Dillards Inc

DDS

05/14/2026 BMO
9.0841
13.48
2

N

Neovolta

NEOV

05/14/2026 AMC
-0.02
-0.03
3

D

Data I.O.

DAIO

05/14/2026 AMC
-0.17
-0.27
4

I

Intrusion

INTZ

05/14/2026 AMC
-0.085
-0.14
5

B

Barfresh

BRFH

05/14/2026 AMC
-0.085
-0.05
6

L

Larimar Therapeutics Inc

LRMR

05/14/2026 BMO
-0.5357
-0.73
7

L

Legacy Education Inc

LGCY

05/14/2026 AMC
0.1733
0.15
8

N

Nextnav Inc

NN

05/14/2026 AMC
-0.15
-0.5
9

G

GEN Restaurant Group

GENK

05/14/2026 AMC
-0.085
-0.36
10

T

T3 Defense Inc

DFNS

05/14/2026 During The Day
--
--

IPO Center

More
Offerings
Filed
Listed
No.
Symbol/Name
Offering Price
Offer Amount
Expected Listing Date
1

C

CEREBRAS SYSTEMS INC

CBRS

$185.00
5,550,000,000
05/14/2026
2

E

EagleRock Land, LLC

EROK

$18.50
320,050,000
05/14/2026
3

B

Blackstone Digital Infrastructure Trust Inc.

BXDC

$20.00
1,750,000,000
05/14/2026
4

G

GSR V Acquisition Corp

GSRVU

$10.00
200,000,000
05/14/2026
5

M

Micware Co., Ltd.

MWC

$8.00
22,800,000
05/14/2026
6

P

PATRIOT ACQUISITION CORP

PTACU

$10.00
230,000,000
05/14/2026
7

T

Tap US Private Equity Fund of Funds

USPE

$12.50
--
05/14/2026
8

E

Encore Medical, Inc.

EMI

$5.00
17,250,000
05/14/2026
9

A

APEIRON ACQUISITION VEH I

APNAU

$10.00
--
05/14/2026
10

V

VIDA Global Inc.

VIDA

$4.50~$5.00
19,166,670
05/15/2026

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.

  • Copyright © 2026 Webull. All Rights Reserved