Sign up
Log in
United States
Forex
Hong Kong, China
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low
Stock Earnings

MARKET INDEX

D

DIA

NYSEARCA

478.63
-1.41 -0.29%

S

SPX

IDXSP

6,845.63
-24.77 -0.36%

I

IXIC

IDXNASDAQ

23,516.47
-61.66 -0.26%

Decliners & Advancers

Total:6,285
No Data
No Data

Top Gainers

More
Pre-market
After-hours
1 Day
No.
Symbol/Name
% Chg in 1D
Last Price
1

W

Wave Life Scienc

WVE

+136.58%
--
2

C

Cemtrex

CETX

+111.73%
--
3

S

Structure Therapeutics Inc ADR

GPCR

+91.78%
--
4

T

Top Wealth Grp

TWG

+69.05%
--
5

F

Fulcrum Therapeutics

FULC

+59.33%
--
6

I

Immutep

IMMP

+57.71%
--
7

P

Paranovus Entertainment Technology Ord Shs Class A

PAVS

+53.83%
--
8

I

Ibio

IBIO

+50.83%
--
9

K

Kymera Therapeutics, Inc.

KYMR

+50.62%
--
10

B

Biodexa Pharmaceuticals plc

BDRX

+40.05%
--

Top Losers

More
Pre-market
After-hours
1 Day
No.
Symbol/Name
% Chg in 1D
Last Price
1

S

SMX

SMX

-44.39%
--
2

M

Meihua International Medical Technologies Co., Ltd.

MHUA

-37.23%
--
3

B

Biomx Inc

PHGE

-36.94%
--
4

G

GRI Bio

GRI

-36.41%
--
5

L

LZ Technology Holdings Limited

LZMH

-35.68%
--
6

G

Gulf Resource

GURE

-35.53%
--
7

W

Workhorse Group

WKHS

-28.42%
--
8

I

INSPIRE VETERINARY PARTNER

IVP

-24.68%
--
9

J

Jiuzi Holdings Inc

JZXN

-20.89%
--
10

C

Coincheck Group

CNCK

-20.57%
--

Most Active

More
Volume
RVol (10D)
% Turnover
No.
Symbol/Name
Volume
Last Price
1

P

Paranovus Entertainment Technology Ord Shs Class A

PAVS

965.13M
0.0562
+53.55%
2

C

Confluent, Inc.

CFLT

102.12M
29.78
+28.67%
3

I

Ibio

IBIO

82.12M
1.795
+49.54%
4

W

Wave Life Scienc

WVE

79.00M
17.75
+136.98%
5

C

Cemtrex

CETX

68.24M
6.45
+110.10%
6

N

Nvidia Corporation

NVDA

61.84M
183.35
+0.51%
7

W

WARNER BROS DISCOVERY INC

WBD

59.41M
27.51
+5.46%
8

C

Cheer Holding

CHR

47.58M
0.0448
+10.34%
9

N

Netflix Inc

NFLX

42.18M
95.49
-4.74%
10

P

Plug Power

PLUG

40.38M
2.174
-1.20%

Best-Performing Industries

More
1 Day
5 Days
1 Month
3 Months

Construction Materials

+1.61%
No Data
No.
Symbol/Name
% Change
Last Price
1

C

Crh Plc

CRH

+5.72%
126.24
2

S

Smart Sand Inc

SND

+4.88%
4.090
3

U

United Sts Lime & Minerals Inc

USLM

+1.66%
123.47
4

V

Vulcan Matrls

VMC

+1.08%
298.18
5

C

Cemex Sab

CX

+0.97%
10.93

Communications & Networking

+1.29%
No Data
No.
Symbol/Name
% Change
Last Price
1

A

Aeva Technologies Inc

AEVAW

+31.58%
0.2500
2

O

Optical Cable

OCC

+9.19%
8.79
3

H

Harmonic Inc

HLIT

+7.59%
10.45
4

I

IVEDA SOLUTIONS INC

IVDAW

+5.50%
0.1899
5

E

Evolv Technologies Hldngs Inc

EVLVW

+3.84%
0.2950

Biotechnology & Medical Research

+1.22%
No Data
No.
Symbol/Name
% Change
Last Price
1

W

Wave Life Scienc

WVE

+136.85%
17.73
2

S

Structure Therapeutics Inc ADR

GPCR

+94.07%
66.28
3

F

Fulcrum Therapeutics

FULC

+59.44%
14.18
4

I

Immutep

IMMP

+57.58%
2.832
5

K

Kymera Therapeutics, Inc.

KYMR

+50.71%
100.44

Construction & Engineering

+1.03%
No Data
No.
Symbol/Name
% Change
Last Price
1

J

JFB Construction Holdings

JFB

+13.45%
17.21
2

I

Innovate Corp

VATE

+7.32%
5.28
3

P

Primoris Svcs Corp

PRIM

+7.14%
134.61
4

O

Orion Group Hldgs Inc

ORN

+3.26%
10.61
5

I

Ies Holdings Inc

IESC

+3.18%
442.25

Electronic Equipment & Parts

+0.88%
No Data
No.
Symbol/Name
% Change
Last Price
1

A

Aeye Inc

LIDRW

+10.53%
0.1050
2

M

MultiSensor AI

MSAIW

+7.51%
0.0988
3

F

Flex Ltd

FLEX

+7.39%
66.99
4

A

Astrotech Corp

ASTC

+6.41%
3.618
5

A

Alliance Entertainment Holding Corporation

AENT

+6.01%
7.15

Semiconductors & Semiconductor Equipment

+0.86%
No Data
No.
Symbol/Name
% Change
Last Price
1

I

Ideal Pwr Inc

IPWR

+8.72%
4.240
2

H

Himax Technologi

HIMX

+4.58%
9.48
3

S

Skywater Technology Inc

SKYT

+4.56%
18.91
4

A

Axt Inc

AXTI

+4.15%
12.07
5

A

Acm Research

ACMR

+4.10%
36.53

Calendar

More
Earnings
Dividends
Splits
No.
Symbol/Name
Release Time
EPS Estimate
Last EPS
1

O

Ooma Inc

OOMA

12/08/2025 AMC
0.0375
--
2

S

Star Group

SGU

12/08/2025 AMC
--
--
3

O

Oil-Dri Corporation of America

ODC

12/08/2025 AMC
--
--
4

P

Phreesia

PHR

12/08/2025 AMC
0.0028
--
5

T

Toll Brothers

TOL

12/08/2025 AMC
4.8913
--
6

5

51Talk

COE

12/08/2025 BMO
--
--
7

C

Compass Minerals Intl Inc

CMP

12/08/2025 AMC
-0.22
--
8

M

Mama's Creations Inc

MAMA

12/08/2025 AMC
-0.0225
--
9

C

Caleres Inc

CAL

12/09/2025 BMO
1.34
--
10

A

Academy Sports & Outdoors, Inc.

ASO

12/09/2025 BMO
1.1905
1.95

IPO Center

More
Offerings
Filed
Listed
No.
Symbol/Name
Offering Price
Offer Amount
Expected Listing Date
1

B

Beta FinTech Holdings Limited

BTFT

$4.00~$6.00
--
12/09/2025
2

C

Cardinal Infra

CDNL

$20.00~$22.00
290,950,000
12/10/2025
3

J

JM Group Limited

JMG

$4.00
21,562,500
12/10/2025
4

L

Lumexa Imaging Holdings

LMRI

$17.00~$20.00
575,000,000
12/11/2025
5

W

Wealthfront Corp.

WLTH

$12.00~$14.00
557,307,688
12/12/2025
6

B

Buda Juice, Inc.

BUDA

$7.50~$9.00
--
12/12/2025
7

D

DeFi Development Corp

CHAD

$70.00~$80.00
--
12/12/2025
8

H

HW Electro Co. Ltd.

HWEP

$4.00
19,090,000
12/12/2025
9

S

SFIDA X, Inc.

SFDX

$5.00~$6.00
--
12/12/2025
10

P

PressLogic Inc

PLAI

$4.00~$6.00
--
12/15/2025

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.

  • Copyright © 2025 Webull. All Rights Reserved