Sign up
Log in
United States
Forex
Hong Kong, China
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low
Stock Earnings

MARKET INDEX

D

DIA

NYSEARCA

506.12
+3.01 +0.60%

S

SPY

NYSEARCA

745.64
+2.92 +0.39%

Q

QQQ

NASDAQ

717.54
+3.03 +0.42%

Decliners & Advancers

Total:7,093
No Data
No Data

Top Gainers

More
Pre-market
After-hours
1 Day
No.
Symbol/Name
% Chg in 1D
Last Price
1

A

Akari Therapeutics Plc

AKTX

+255.45%
--
2

P

PicoCELA

PCLA

+194.22%
--
3

R

Ryojbaba Co. Ltd.

RYOJ

+148.76%
--
4

Q

QTREX QUANTUM LTD

QTEX

+140.01%
--
5

B

Baiya International Group Inc

BIYA

+110.53%
--
6

L

Leifras Co. Ltd.

LFS

+89.33%
--
7

V

VCI Global Ltd

VCIG

+64.79%
--
8

H

Hyliion Holdings Corporation

HYLN

+42.62%
--
9

S

Starfighters Space Inc

FJET

+39.81%
--
10

F

Functional Brands Inc

MEHA

+38.69%
--

Top Losers

More
Pre-market
After-hours
1 Day
No.
Symbol/Name
% Chg in 1D
Last Price
1

G

Global Mofy AI Ltd

GMM

-72.10%
--
2

A

Aditxt Inc

ADTX

-57.80%
--
3

N

Nervgen Pharma Corp

NGEN

-43.48%
--
4

B

Black Diamond Therapeutics, Inc.

BDTX

-35.77%
--
5

A

AMASS BRANDS INC

AMSS

-32.81%
--
6

L

Liminatus Pharma

LIMN

-31.14%
--
7

O

OFA Group

OFAL

-31.09%
--
8

E

Eason Technology

DXF

-30.96%
--
9

W

WORK Medical Technology Group LTD

WOK

-30.06%
--
10

F

Futu Holdings Limited

FUTU

-27.53%
--

Most Active

More
Volume
RVol (10D)
% Turnover
No.
Symbol/Name
Volume
Last Price
1

Q

QTREX QUANTUM LTD

QTEX

788.56M
0.7270
+140.01%
2

F

Functional Brands Inc

MEHA

628.19M
0.1061
+38.69%
3

R

Rigetti Computing Inc

RGTI

204.23M
26.42
+19.87%
4

C

Classover Holdings, Inc.

KIDZ

173.55M
0.4580
+24.73%
5

N

Nvidia Corporation

NVDA

169.28M
215.33
-1.90%
6

D

D Wave Quantum

QBTS

141.70M
29.40
+14.22%
7

N

Nokia

NOK

127.72M
15.47
+9.10%
8

W

WORK Medical Technology Group LTD

WOK

120.79M
0.1119
-30.06%
9

F

Ford Mtr Co Del

F

109.71M
14.93
+9.22%
10

B

Baiya International Group Inc

BIYA

101.54M
1.300
+110.53%

Best-Performing Industries

More
1 Day
5 Days
1 Month
3 Months

Professional & Business Education

+6.67%
No Data
No.
Symbol/Name
% Change
Last Price
1

U

Universal Technical Institute

UTI

+9.45%
40.06
2

F

Franklin Covey Co

FC

+5.58%
23.67
3

L

Lincoln Edl Svcs Corp

LINC

+3.33%
48.40
4

S

Skillful Craftsman Ed Tech Ltd

EDTK

+2.04%
1.000
5

S

Skillsoft Corp

SKIL

+1.70%
7.18

Communications & Networking

+2.29%
No Data
No.
Symbol/Name
% Change
Last Price
1

P

PicoCELA

PCLA

+194.22%
6.62
2

E

Evolv Technologies Hldngs Inc

EVLVW

+42.93%
0.0799
3

H

Harmonic Inc

HLIT

+19.69%
15.20
4

A

Aeva Technologies Inc

AEVA

+17.82%
25.32
5

O

Optical Cable

OCC

+16.47%
12.63

Electronic Equipment & Parts

+2.07%
No Data
No.
Symbol/Name
% Change
Last Price
1

V

Velo3D Inc

VELO

+13.43%
23.06
2

I

Infleqtion Inc

INFQ

+11.22%
16.35
3

A

Aeye Inc

LIDRW

+10.28%
0.0311
4

V

Vuzix

VUZI

+9.36%
5.14
5

M

Multisensor AI

MSAI

+7.36%
6.27

Computers, Phones & Household Electronics

+1.71%
No Data
No.
Symbol/Name
% Change
Last Price
1

U

Utime Ltd

WTO

+22.85%
1.130
2

L

Lightpath Technologies Inc

LPTH

+18.70%
16.95
3

D

Dell Technologies

DELL

+16.77%
295.19
4

Q

Quantum Emotion Corp

QNC

+15.49%
3.280
5

H

Hp Inc

HPQ

+15.25%
25.24

Automobiles & Auto Parts

+1.45%
No Data
No.
Symbol/Name
% Change
Last Price
1

F

Fabric.AI Inc

FABC

+19.41%
6.09
2

F

Fly-E Group Inc

FLYE

+10.34%
1.920
3

M

Mayville Engineering

MEC

+10.03%
25.45
4

F

Ford Mtr Co Del

F

+9.22%
14.93
5

R

Ree Automotive

REE

+8.26%
0.3698

Consumer Goods Conglomerates

+1.22%
No Data
No.
Symbol/Name
% Change
Last Price
1

H

Honeywell Intl Inc

HON

+1.84%
227.92
2

B

Brookfield Infrast Partners Lp

BIP-PRB

+1.83%
16.75
3

B

Berkshire

BRK-A

+1.43%
728,641.00
4

B

Berkshire

BRK-B

+1.33%
486.38
5

3

3M Corp

MMM

+1.07%
152.44

Calendar

More
Earnings
Dividends
Splits
No.
Symbol/Name
Release Time
EPS Estimate
Last EPS
1

F

Finvolution Group

FINV

05/25/2026 AMC
--
--
2

L

Lexinfintch Hold

LX

05/25/2026 BMO
--
--
3

S

Silvercorp Metal

SVM

05/25/2026 AMC
0.27
-0.07
4

J

Joyy Inc

JOYY

05/25/2026 AMC
--
--
5

Y

Yatsen Hldg Ltd

YSG

05/26/2026 BMO
--
--
6

E

Elbit Sys Ltd

ESLT

05/26/2026 BMO
2.923
3.52
7

M

Modine Manf

MOD

05/26/2026 AMC
1.496
-0.9
8

T

Transcat

TRNS

05/26/2026 AMC
0.2275
-0.12
9

Q

Qfin Holdings, Inc.

QFIN

05/26/2026 AMC
6.39
7.82
10

C

Csw Industrials Inc

CSW

05/26/2026 BMO
1.6095
0.62

IPO Center

More
Offerings
Filed
Listed
No.
Symbol/Name
Offering Price
Offer Amount
Expected Listing Date
1

R

RIKU DINING GROUP LIMITED

RIKU

$4.00~$6.00
34,500,000
05/26/2026
2

B

BW Industrial Holdings Inc.

BWGC

$6.00~$7.00
21,131,250
05/26/2026
3

D

Disciplined Growth Acquisition Corporation

DGACU

$10.00
--
05/27/2026
4

I

Innovative Digital Investors Acquisition Corp.

IDIAU

$10.00
--
05/28/2026
5

C

Collab Z Inc.

CLBZ

$4.00
--
06/19/2026

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.

  • Copyright © 2026 Webull. All Rights Reserved