Sign up
Log in
United States
Forex
Hong Kong, China
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low
Stock Earnings

MARKET INDEX

D

DIA

NYSEARCA

462.57
+5.05 +1.10%

S

SPX

IDXSP

6,602.99
+64.23 +0.98%

I

IXIC

IDXNASDAQ

22,273.08
+195.04 +0.88%

Decliners & Advancers

Total:6,986
No Data
No Data

Top Gainers

More
Pre-market
After-hours
5 Minutes
No.
Symbol/Name
% Change
After Hours
1

O

OSR Holdings, Inc.

OSRH

+23.84%
0.6967
2

G

Geospace Technologies Corp

GEOS

+15.97%
14.85
3

M

Mobile-health Network Solutions

MNDR

+15.37%
5.48
4

J

JX LUXVENTURE LIMITED

JXG

+13.33%
3.91
5

L

Laser Photonics Corp

LASE

+11.30%
3.2387
6

S

Stran & Company Inc

SWAG

+10.87%
2.04
7

m

mF International Ltd

MFI

+10.53%
12.60
8

B

Brag House Holdings Inc.

TBH

+10.20%
0.9698
9

L

Lavoro Limited

LVRO

+9.71%
1.13
10

A

Alpha Technology Group Limited

ATGL

+9.41%
22.10

Top Losers

More
Pre-market
After-hours
5 Minutes
No.
Symbol/Name
% Change
Last Price
1

S

SHUTTLE PHARMACTCLS HLDGS INC

SHPH

-25.63%
--
2

C

Cheer Holding

CHR

-18.48%
--
3

C

CCSC Technology International Holdings Limited

CCTG

-15.91%
--
4

X

Xiao-I Corporation

AIXI

-14.55%
--
5

b

bioAffinity Tech

BIAF

-12.93%
--
6

N

Nuvve Holding Corp

NVVE

-10.09%
--
7

C

Cardio Diagnostics Holdings Inc

CDIO

-10.02%
--
8

B

Bon Natural Life Ltd

BON

-9.55%
--
9

D

Datavault AI Inc

DVLT

-9.41%
--
10

A

American Strategic Investment Co.

NYC

-9.38%
--

Most Active

More
Volume
RVol (10D)
% Turnover
No.
Symbol/Name
Volume
Last Price
1

N

Nvidia Corporation

NVDA

345.76M
178.88
-0.97%
2

I

INSPIRE VETERINARY PARTNER

IVP

310.90M
0.1212
-2.26%
3

N

Nuvve Holding Corp

NVVE

304.23M
0.2558
+55.88%
4

I

Iveda Solutions

IVDA

167.03M
0.8760
+34.67%
5

O

Opendoor Technologies Inc

OPEN

159.76M
6.75
+9.58%
6

D

Datavault AI Inc

DVLT

136.86M
2.550
+46.55%
7

O

OSR Holdings, Inc.

OSRH

133.92M
0.5626
+23.38%
8

O

Ondas Hldgs Inc

ONDS

130.35M
6.74
+7.42%
9

P

Plug Power

PLUG

110.59M
1.980
+4.76%
10

I

Intel Corp

INTC

105.47M
34.50
+2.62%

Best-Performing Industries

More
1 Day
5 Days
1 Month
3 Months

Homebuilding & Construction Supplies

+3.30%
No Data
No.
Symbol/Name
% Change
Last Price
1

J

Jeld Wen Holding

JELD

+19.25%
2.230
2

H

Hovnanian Enterprises Inc

HOV

+12.08%
120.77
3

L

Lgi Homes Inc

LGIH

+11.17%
49.28
4

D

Dream Finders Homes, Inc.

DFH

+9.84%
19.43
5

S

SMITH DOUGLAS HOMES CORP

SDHC

+8.47%
17.41

Household Goods

+3.08%
No Data
No.
Symbol/Name
% Change
Last Price
1

H

Hamilton Beach B

HBB

+9.53%
15.74
2

H

Helen Of Troy Ltd

HELE

+7.52%
18.45
3

M

Mohawk Inds

MHK

+6.03%
109.93
4

W

Whirlpool

WHR

+5.84%
73.40
5

B

Bassett Furniture Inds Inc

BSET

+5.66%
15.32

Hotels & Entertainment Services

+3.07%
No Data
No.
Symbol/Name
% Change
Last Price
1

C

CCH Holdings Ltd.

CCHH

+25.94%
9.76
2

L

Lottery Com

SEGG

+19.35%
1.480
3

B

Bt Brands

BTBD

+14.40%
1.430
4

P

Pop Culture Group Co., Ltd

CPOP

+12.44%
0.4611
5

C

Cava Group, Inc.

CAVA

+12.23%
48.92

Integrated Hardware & Software

+2.87%
No Data
No.
Symbol/Name
% Change
Last Price
1

T

TruGolf Holdings

TRUG

+10.79%
1.090
2

M

Mega Fortune Company Limited

MGRT

+8.37%
6.99
3

M

Mobileye Global Inc.

MBLY

+3.71%
11.17
4

C

Cricut, Inc.

CRCT

+3.44%
4.810
5

T

Telos Corp

TLS

+3.11%
5.64

Healthcare Providers & Services

+2.79%
No Data
No.
Symbol/Name
% Change
Last Price
1

A

Alps Group Inc.

ALPS

+29.56%
1.180
2

A

Agilon Health Inc

AGL

+18.95%
0.6214
3

G

GeneDx Holdings Corp

WGSWW

+14.52%
0.0710
4

A

Astrana Health

ASTH

+10.62%
22.50
5

D

DOCGO INC

DCGO

+10.36%
0.9680

School, College & University

+2.64%
No Data
No.
Symbol/Name
% Change
Last Price
1

L

Legacy Education Inc

LGCY

+5.00%
10.08
2

P

Phoenix Education Partners Inc.

PXED

+2.83%
31.23
3

G

Graham Holdings

GHC

+2.80%
1,079.67
4

A

Afya Limited

AFYA

+1.92%
14.88
5

L

Lixiang Education Holding Co . Ltd

LXEH

+0.06%
0.3225

Calendar

More
Earnings
Dividends
Splits
No.
Symbol/Name
Release Time
EPS Estimate
Last EPS
1

B

BJs Wholesale Club Holdings

BJ

11/21/2025 BMO
0.8912
--
2

B

Buckle Inc

BKE

11/21/2025 BMO
0.8975
--
3

M

Moog Inc

MOG-B

11/21/2025 BMO
--
--
4

M

Moog Inc A

MOG-A

11/21/2025 BMO
2.215
--
5

N

New Fortress Energy

NFE

11/21/2025 BMO
0.1133
-2.02
6

A

Azenta Inc

AZTA

11/21/2025 BMO
0.045
--
7

I

Ies Holdings Inc

IESC

11/21/2025 BMO
3.11
3.81
8

V

VinFast Auto

VFS

11/21/2025 BMO
-0.2875
--
9

X

X Financial

XYF

11/21/2025 BMO
--
--
10

M

Miniso Group Holding Ltd

MNSO

11/21/2025 BMO
2.1515
--

IPO Center

More
Offerings
Filed
Listed
No.
Symbol/Name
Offering Price
Offer Amount
Expected Listing Date
1

H

Hall Chadwick Acquisition Corp

HCACU

$10.00
180,000,000
11/21/2025
2

P

Park Dental Partners

PARK

$13.00
24,713,500
11/25/2025
3

C

C&K Group Limited

CKJ

$4.00~$6.00
--
11/26/2025
4

R

Regentis Biomaterials Ltd

RGNT

$10.00~$12.00
13,800,000
11/26/2025
5

S

SCII Acquisition II Corp.

SCIIU

$10.00
--
11/26/2025
6

A

AIGO Holding Limited

AIGO

$4.00~$6.00
13,800,000
12/01/2025
7

C

Collab Z Inc.

CLBZ

$4.00
--
12/02/2025
8

U

Uptrend Holdings Limited

UPX

$4.00~$5.00
--
12/02/2025
9

B

Buda Juice, Inc.

BUDA

$7.50~$9.00
--
12/04/2025
10

N

New America Acquisition I Corp.

NWAXU

$10.00
--
12/04/2025

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.

  • Copyright © 2025 Webull. All Rights Reserved