United States

Forex

Hong Kong, China

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Real Estate Operations

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

Murano Global Investments Plc

MRNOW

+46.20%

0.0731

0.0800

0.0499

58.46K

60.20%

-0.0586

Mays (J.W.), Inc.

MAYS

+11.00%

45.00

40.99

1.99K

12.41%

-182.6299

90.71M

Cushman & Wakefield Ltd

CWK

+9.98%

13.56

13.61

12.21

5.25M

10.54%

14.2243

3.14B

American Strategic Investment Co.

NYC

+9.63%

9.25

10.02

8.70

3.59K

15.64%

-1.0526

24.72M

Jones Lang Lasalle Inc

JLL

+9.62%

314.42

314.99

284.16

1.01M

10.74%

24.0828

14.84B

Income Opport

IOR

+8.17%

19.47

17.89

1.67K

8.78%

19.1823

79.17M

Cbre Group

CBRE

+7.63%

152.01

153.13

141.68

4.95M

8.11%

39.5139

45.24B

MDJM LTD

UOKA

+7.01%

0.3220

0.3350

0.2806

2.12M

18.08%

-0.1280

344.12K

Opendoor Technologies Inc

OPEN

+6.93%

4.630

4.740

4.350

41.77M

9.01%

-10.6120

4.42B

Murano Global Investments

MRNO

+6.58%

0.7644

0.8314

0.6900

340.11K

19.72%

-0.6127

60.63M

Newmark Group

NMRK

+6.02%

15.50

15.57

14.61

1.57M

6.57%

28.0087

2.80B

Fathom Holdings Inc

FTHM

+5.63%

1.020

1.040

0.9620

34.91K

8.08%

-1.2625

33.04M

Colliers Intl Group Inc

CIGI

+5.57%

116.30

117.91

110.00

667.98K

7.18%

57.6228

5.92B

Offerpad Solutions Inc

OPAD

+5.40%

0.8100

0.8394

0.7488

739.16K

11.16%

-0.4174

38.24M

Marcus & Millichap Inc

MMI

+2.92%

25.74

26.27

25.04

343.65K

5.54%

-525.3061

1.00B

Lakeside Holding Limited

LSH

+2.35%

0.5697

0.5300

1.12K

6.95%

-0.9339

19.61M

Zillow Group Inc

+2.30%

44.98

45.24

43.51

6.72M

3.95%

497.0166

10.79B

New Concep

GBR

+2.18%

0.7547

0.7900

0.7343

49.56K

7.54%

-50.3133

3.87M

Zillow Group

+2.11%

44.92

45.23

43.74

1.65M

3.39%

496.3536

10.59B

Linkhome Holdings Inc.

LHAI

+2.08%

1.470

1.480

1.380

43.97K

6.94%

43.3628

23.86M

Ckx Lands

CKX

+1.85%

10.51

120

0.00%

45.2666

21.58M

Firstservice Corp

FSV

+1.66%

156.86

157.49

153.98

328.54K

2.21%

49.4811

7.17B

New England

NEN

+1.51%

65.48

65.50

64.50

857

1.55%

19.6894

226.63M

Lead Real Estate

LRE

+1.47%

1.380

1.430

1.360

18.23K

5.15%

3.2220

18.83M

Douglas Elliman Inc

DOUG

+1.22%

2.490

2.560

2.440

521.50K

4.07%

-3.5430

221.16M

Star Holdings

STHO

+1.21%

8.39

8.50

8.17

69.44K

3.98%

-0.7568

106.85M

Tdh Hldgs Inc

PETZ

+0.90%

1.120

1.125

1.090

8.89K

4.03%

4.2121

11.56M

Logistic Properties

LPA

+0.84%

2.400

2.515

2.330

13.95K

7.77%

11.3960

75.65M

Kennedy-Wilson Holdings Inc

+0.83%

10.95

10.84

3.14M

0.92%

-42.8907

1.51B

Civeo Corp Cda

CVEO

+0.42%

28.86

29.33

28.41

113.54K

3.18%

-13.6570

332.33M

Howard Hughes Holdings Inc.

HHH

+0.33%

83.03

83.92

82.38

221.49K

1.82%

16.2536

4.93B

Ke Holdings Inc

BEKE

+0.23%

17.22

17.36

17.19

2.42M

1.02%

41.2554

20.13B

Seritage Growth

SRG-PRA

+0.08%

23.95

24.00

23.95

6.46K

0.21%

-16.9870

67.06M

Altisource Portfolio Solutions S.A.

ASPSW

0.00%

0.3099

0.3100

0.2900

2.20K

3.23%

-0.1618

3.41M

Exp World Holdin

EXPI

0.00%

7.50

7.63

7.36

1.04M

3.60%

-59.4295

1.19B

Five Point Holdi

FPH

0.00%

5.42

5.51

5.38

209.18K

2.40%

17.4952

797.81M

Vesta Real Estate Corporation

VTMX

-0.15%

33.62

33.77

33.29

58.24K

1.40%

5,422.5806

2.97B

Comstock Hldg Cos Inc

CHCI

-0.26%

11.47

11.62

11.47

7.91K

1.30%

8.6280

115.71M

Re Max Hldgs Inc

RMAX

-0.29%

6.83

7.02

6.80

230.72K

3.21%

11.1256

136.98M

Irsa Inversion

IRS

-0.40%

14.80

15.18

14.69

123.69K

3.30%

7.7698

1.15B

Millrose Properties, Inc.

MRP

-0.48%

31.38

31.84

31.37

1.36M

1.51%

24.0331

5.21B

St Joe

JOE

-0.58%

70.70

71.56

70.34

152.59K

1.54%

39.2451

4.08B

Maui Ld & Pineap

MLP

-0.59%

16.82

17.36

16.81

12.64K

3.24%

-29.2624

332.06M

Brookfield Business Partners

BBU

-0.79%

35.20

35.93

35.11

26.90K

1.85%

-120.2186

3.12B

Frp Hldgs Inc

FRPH

-1.00%

23.82

24.08

23.70

31.52K

1.54%

97.7833

455.33M

Tejon Ranch

TRC

-1.17%

16.87

17.22

16.81

75.51K

2.40%

152.6697

453.70M

Curbline Pptys Corp

CURB

-1.51%

26.66

27.05

26.52

1.10M

1.98%

70.4918

2.81B

Brokfld Prpty Pf

BPYPN

-1.66%

14.26

14.88

14.15

23.84K

5.03%

-15.5473

163.99M

Brookfield Property Partners Lp

BPYPP

-1.74%

16.41

16.73

16.32

19.21K

2.46%

-17.8914

120.78M

Visionary Holdings

-1.75%

1.120

1.190

1.120

52.33K

6.13%

-0.3064

6.28M

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.