United States

Forex

Hong Kong, China

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Real Estate Operations

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

Murano Global Investments Plc

MRNOW

+76.13%

0.0090

0.0061

11.09K

56.75%

-0.0456

Linkhome Holdings Inc.

LHAI

+10.00%

1.210

1.450

1.180

8.37M

24.54%

-69.5402

20.00M

La Rosa Holdings Corp

LRHC

+9.36%

0.4648

0.4724

0.4141

626.48K

13.69%

-0.0002

1.54M

Seritage Growth Pptys

SRG

+5.34%

2.170

2.195

2.055

173.78K

6.31%

-2.0770

122.22M

Fathom Holdings Inc

FTHM

+5.10%

0.6805

0.7050

0.6540

78.89K

6.32%

-0.8582

23.28M

American Rlty Invs Inc

ARL

+5.08%

16.76

16.80

15.80

7.14K

5.99%

32.4178

270.71M

Cbre Group

CBRE

+4.70%

148.74

150.11

144.78

1.87M

3.58%

34.1045

43.07B

Comstock Hldg Cos Inc

CHCI

+4.60%

20.94

21.29

19.55

59.82K

8.69%

8.8898

215.30M

Transcontinental

TCI

+4.02%

38.77

39.70

36.66

38.21K

8.17%

41.5764

340.17M

Jones Lang Lasalle Inc

JLL

+3.54%

362.30

367.61

355.92

304.55K

3.27%

17.3602

16.67B

Firstservice Corp

FSV

+3.48%

142.91

143.79

140.00

198.07K

2.72%

40.4867

6.24B

Cushman & Wakefield Ltd

CWK

+3.37%

13.48

13.69

13.28

2.61M

3.14%

46.4828

3.16B

Marcus & Millichap Inc

MMI

+3.25%

32.11

32.19

31.47

121.91K

2.93%

86.6667

1.22B

Corecivic

CXW

+3.22%

33.66

34.15

32.28

1.69M

5.73%

26.6508

3.33B

Colliers Intl Group Inc

CIGI

+3.09%

100.79

101.82

99.03

304.04K

2.85%

48.0158

5.15B

Newmark Group

NMRK

+2.86%

14.92

15.19

14.69

1.65M

3.45%

18.5510

2.70B

Millrose Properties, Inc.

MRP

+2.79%

31.72

31.77

31.03

1.24M

2.40%

11.0634

5.27B

Zillow Group Inc

+2.20%

35.34

36.54

34.43

2.74M

6.07%

156.8575

7.95B

American Strategic Investment Co.

NYC

+2.13%

6.24

6.31

6.15

2.98K

2.62%

1.2735

19.74M

Mobile Infrastructure Corporation Ne

BEEP

+2.10%

2.920

2.930

2.840

18.51K

3.15%

-4.8280

120.60M

Real Remax Group Inc

REAX

+2.05%

18.40

18.94

18.06

698.61K

4.83%

-26.1401

403.33M

Ucommune International Ltd

+2.00%

2.020

2.179

1.850

18.92K

16.61%

-0.1007

1.37M

Altisource Portfolio Solutions S.A.

ASPSW

+1.71%

0.2624

0.3244

0.2620

11.53K

23.14%

-0.2672

2.88M

Zillow Group

+1.69%

36.04

37.43

35.30

593.23K

5.78%

159.9645

8.10B

New Concep

GBR

+1.50%

0.7786

0.7999

0.7671

19.05K

3.04%

-45.2674

4.00M

Murano Global Investments

MRNO

+1.33%

0.2128

0.2377

0.2050

458.19K

15.57%

-1.0791

17.47M

Logistic Properties

LPA

+1.29%

3.130

3.140

3.105

2.53K

1.13%

5.7728

99.22M

Opendoor Technologies Inc

OPEN

+1.29%

3.130

3.250

3.100

21.80M

4.53%

-1.8117

3.04B

Frp Hldgs Inc

FRPH

+1.26%

22.44

22.81

22.20

87.64K

2.75%

4,400.0000

430.81M

AGNT Inc

AGNT

+1.25%

4.040

4.160

3.980

1.24M

4.49%

-37.8632

663.87M

Douglas Elliman Inc

DOUG

+1.11%

1.820

1.850

1.805

367.76K

2.22%

6.2095

165.42M

Lead Real Estate

LRE

+1.10%

1.300

2.53K

0.00%

-6.2023

17.73M

Altisource Portfolio

ASPS

+1.07%

5.67

5.80

5.66

2.70K

2.50%

-5.7745

64.75M

St Joe

JOE

+0.99%

66.07

66.99

65.40

208.40K

2.43%

30.8984

3.76B

Five Point Holdi

FPH

+0.99%

5.10

5.14

5.04

133.48K

2.05%

18.3916

754.19M

Vesta Real Estate Corporation

VTMX

+0.81%

34.78

34.92

34.45

112.36K

0.72%

7.5749

3.08B

Howard Hughes Holdings Inc.

HHH

+0.52%

63.51

64.38

63.08

374.98K

2.06%

12.8524

3.79B

Civeo Corp Cda

CVEO

+0.51%

33.76

33.98

33.31

64.56K

1.82%

-28.7270

348.97M

Tejon Ranch

TRC

+0.37%

16.17

16.25

16.03

111.39K

1.37%

72.4787

436.94M

Maui Ld & Pineap

MLP

+0.37%

16.44

16.84

15.66

13.47K

7.20%

-70.2864

326.48M

Star Holdings

STHO

+0.10%

9.73

9.90

9.61

4.64K

2.93%

8.0566

117.55M

Altisource Portfolio Solutions S.A.

ASPSZ

+0.06%

0.1701

0.2098

0.1651

13.02K

26.18%

-0.1732

1.87M

Gyrodyne Llc

GYRO

0.00%

4.950

1.69K

0.00%

0.0000

10.89M

Curbline Pptys Corp

CURB

-0.10%

29.41

29.55

29.18

1.26M

1.12%

106.4808

3.38B

Ke Holdings Inc

BEKE

-0.17%

17.91

17.99

17.65

2.70M

1.87%

29.0558

19.86B

RMR Group Inc

RMR

-0.41%

19.40

19.74

19.37

74.25K

1.90%

16.9034

622.36M

Offerpad Solutions Inc

OPAD

-0.46%

4.310

4.430

4.189

54.00K

5.08%

-0.4223

20.83M

Seritage Growth

SRG-PRA

-0.47%

21.20

21.24

20.88

3.60K

1.51%

-20.2910

59.36M

Ckx Lands

CKX

-0.74%

10.70

11.15

10.70

2.21K

0.65%

7.5474

21.97M

Irsa Inversion

IRS

-1.37%

15.08

15.50

15.03

80.53K

2.16%

9.2572

1.28B

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.