United States

Forex

Hong Kong, China

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Real Estate Operations

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

Murano Global Investments Plc

MRNOW

+74.51%

0.0089

0.0100

0.0056

46.55K

86.27%

-0.0451

Vesta Real Estate Corporation

VTMX

+2.48%

35.99

36.14

34.91

73.76K

2.73%

7.8384

3.18B

Comstock Hldg Cos Inc

CHCI

+1.73%

17.10

17.84

16.72

29.64K

6.66%

7.2596

175.82M

Altisource Portfolio Solutions S.A.

ASPSZ

+1.67%

0.1830

0.2012

0.1800

30.77K

12.47%

-0.1864

2.01M

Irsa Inversion

IRS

+0.28%

14.17

14.34

13.82

381.63K

3.61%

4.0074

1.20B

Altisource Portfolio Solutions S.A.

ASPSW

0.00%

0.2200

0.2556

0.2001

1.46K

25.27%

-0.2241

2.42M

Zillow Group

-0.19%

31.82

31.98

31.23

702.21K

2.34%

141.2339

7.16B

Zillow Group Inc

-0.19%

30.76

30.92

30.21

2.45M

2.30%

136.5291

6.92B

Ckx Lands

CKX

-0.38%

10.43

10.40

3.34K

0.48%

7.3570

21.41M

Mobile Infrastructure Corporation Ne

BEEP

-0.39%

2.570

2.620

2.540

32.50K

3.10%

-4.2493

106.14M

Transcontinental

TCI

-0.48%

48.18

48.63

47.85

6.77K

1.62%

51.6676

416.24M

Altisource Portfolio

ASPS

-0.52%

5.72

6.17

5.70

15.02K

8.26%

-5.8254

65.32M

Curbline Pptys Corp

CURB

-0.64%

26.35

26.57

26.09

1.01M

1.56%

95.4019

3.03B

Lead Real Estate

LRE

-0.65%

1.075

1.030

3.82K

6.47%

4.1394

14.67M

Ke Holdings Inc

BEKE

-0.89%

17.91

18.16

17.90

2.23M

1.38%

29.0558

20.51B

Jones Lang Lasalle Inc

JLL

-0.94%

302.63

310.14

300.92

341.95K

3.02%

14.5010

13.92B

Colliers Intl Group Inc

CIGI

-1.18%

89.25

90.56

88.28

112.66K

2.52%

42.5182

4.56B

Maui Ld & Pineap

MLP

-1.29%

14.51

14.74

14.34

17.58K

2.45%

-62.0351

288.16M

St Joe

JOE

-1.30%

67.52

68.75

67.37

216.68K

2.02%

31.5765

3.84B

Firstservice Corp

FSV

-1.64%

133.45

135.21

132.92

81.24K

1.54%

37.8067

5.83B

Cbre Group

CBRE

-1.74%

130.77

133.05

129.92

1.36M

2.31%

29.9842

37.87B

Tejon Ranch

TRC

-1.84%

16.04

16.37

16.03

100.29K

1.71%

71.8960

433.42M

RMR Group Inc

RMR

-1.96%

17.52

17.92

17.42

136.52K

2.79%

15.2653

562.05M

Seritage Growth

SRG-PRA

-2.10%

20.54

20.73

20.54

1.71K

0.67%

-19.6593

57.51M

New England

NEN

-2.22%

48.50

50.00

48.50

2.50K

3.02%

-24.2319

166.53M

Five Point Holdi

FPH

-2.30%

4.250

4.378

4.250

241.76K

2.95%

15.3264

628.49M

Cushman & Wakefield Ltd

CWK

-2.30%

11.04

11.36

10.97

2.02M

3.36%

38.0690

2.59B

Millrose Properties, Inc.

MRP

-2.31%

21.98

22.49

21.85

2.07M

2.84%

7.6663

3.65B

Frp Hldgs Inc

FRPH

-2.44%

18.77

19.20

18.70

123.28K

2.39%

3,680.3922

360.35M

Marcus & Millichap Inc

MMI

-2.50%

27.34

27.94

27.19

142.44K

3.25%

73.7922

1.04B

AGNT Inc

AGNT

-2.74%

3.725

3.840

3.650

1.26M

4.96%

-34.9110

612.11M

Civeo Corp Cda

CVEO

-2.76%

28.52

29.71

28.41

265.30K

4.41%

-24.2682

294.81M

Howard Hughes Holdings Inc.

HHH

-2.90%

66.70

69.15

66.14

517.54K

4.37%

13.4979

3.98B

Fathom Holdings Inc

FTHM

-3.04%

0.1817

0.1899

0.1752

210.98K

7.79%

-0.2292

6.22M

Opendoor Technologies Inc

OPEN

-3.07%

2.050

2.170

2.030

21.53M

6.62%

-1.1865

1.99B

Seritage Growth Pptys

SRG

-3.09%

1.570

1.655

1.570

98.36K

5.21%

-1.5027

88.43M

Real Remax Group Inc

REAX

-3.20%

15.41

15.94

15.15

609.23K

4.90%

-21.8923

563.44M

Star Holdings

STHO

-3.25%

7.45

7.69

7.40

34.56K

3.77%

6.1688

90.01M

New Concep

GBR

-3.32%

0.6932

0.7100

0.6806

17.62K

3.46%

-40.3023

3.56M

Logistic Properties

LPA

-3.33%

2.610

2.740

2.610

31.84K

4.44%

4.8137

82.73M

Offerpad Solutions Inc

OPAD

-3.44%

2.530

2.730

2.510

12.68K

8.33%

-0.2479

12.23M

Murano Global Investments

MRNO

-3.75%

0.2744

0.3000

0.2744

840.46K

7.65%

-1.3915

22.52M

Ucommune International Ltd

-4.18%

1.810

1.890

1.800

5.32K

4.74%

-0.0902

1.23M

Linkhome Holdings Inc.

LHAI

-4.35%

0.8130

0.9470

0.7808

402.76K

19.55%

-46.7241

13.44M

Tdh Hldgs Inc

PETZ

-4.38%

1.200

1.250

1.190

8.20K

4.78%

6.8847

12.39M

Newmark Group

NMRK

-4.76%

11.30

11.82

11.26

2.31M

4.72%

14.0485

2.05B

Douglas Elliman Inc

DOUG

-5.41%

1.400

1.475

1.400

363.58K

5.07%

4.7765

127.25M

Fangdd Network Group Ltd.

DUO

-6.14%

0.5262

0.5870

0.5262

42.44K

10.85%

-0.6477

20.28M

STRATUM HOLDINGS CORP

SRTM

-16.15%

0.6355

0.6800

0.5500

660.87K

16.80%

-0.0001

362.00K

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.