United States

Forex

Hong Kong, China

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Real Estate Operations

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

Visionary Holdings

+68.17%

2.800

4.180

1.670

97.88M

150.75%

-1.1365

10.57M

Opendoor Technologies Inc

OPEN

+14.46%

10.21

10.87

8.77

701.20M

23.60%

-23.9897

7.51B

Offerpad Solutions Inc

OPAD

+12.35%

4.640

5.09

4.060

14.62M

24.93%

-2.2494

141.91M

Mobile Infrastructure Corporation Ne

BEEP

+9.06%

3.610

3.780

3.210

100.92K

17.22%

-11.9024

154.15M

MDJM LTD

UOKA

+8.68%

3.130

3.480

2.940

2.15M

18.75%

-0.5766

3.34M

Linkhome Holdings Inc.

LHAI

+6.58%

8.91

9.30

8.20

565.82K

12.92%

165.3061

140.38M

Altisource Portfolio Solutions S.A.

ASPSW

+5.39%

0.7200

0.7800

0.7010

7.24K

11.56%

-0.1671

Lead Real Estate

LRE

+5.21%

2.220

2.400

2.070

474.30K

15.64%

7.6315

30.29M

Fangdd Network Group Ltd.

DUO

+2.86%

3.240

3.500

3.030

1.37M

14.92%

-2.0803

12.65M

Douglas Elliman Inc

DOUG

+2.84%

2.900

3.100

2.865

1.05M

7.98%

-3.9386

257.25M

Zillow Group Inc

+2.00%

90.32

93.88

90.04

5.19M

4.34%

-337.5187

21.88B

Anywhere Real Estate Inc

HOUS

+2.00%

7.15

7.55

7.06

1.77M

6.95%

-7.3161

800.97M

Zillow Group

+1.95%

86.76

90.22

86.55

1.14M

4.31%

-324.2152

21.02B

Ke Holdings Inc

BEKE

+1.85%

20.36

20.98

20.04

12.82M

4.70%

43.8982

24.26B

Newmark Group

NMRK

+1.80%

19.21

19.70

19.01

1.50M

3.63%

52.0596

3.39B

Five Point Holdi

FPH

+1.75%

6.41

6.53

6.30

233.02K

3.73%

26.8538

955.70M

Jones Lang Lasalle Inc

JLL

+1.65%

316.98

322.37

313.34

478.19K

2.61%

27.2186

15.02B

Curbline Pptys Corp

CURB

+1.54%

22.44

22.74

22.13

630.01K

2.65%

139.6391

2.36B

Comstock Hldg Cos Inc

CHCI

+1.46%

15.62

16.03

15.39

25.38K

3.44%

10.3581

157.32M

Seritage Growth Pptys

SRG

+0.99%

4.100

4.300

4.010

115.35K

7.14%

-2.5951

230.93M

Re Max Hldgs Inc

RMAX

+0.92%

9.90

10.32

9.76

352.82K

5.71%

21.0280

198.30M

Cbre Group

CBRE

+0.92%

164.33

166.32

163.64

1.58M

1.96%

46.0398

48.90B

Exp World Holdin

EXPI

+0.81%

11.15

11.79

11.10

1.48M

6.27%

-54.7912

1.75B

Irsa Inversion

IRS

+0.75%

12.03

12.87

11.88

200.13K

8.27%

6.2945

917.12M

American Strategic Investment Co.

NYC

+0.73%

9.64

10.28

9.20

34.33K

11.29%

-0.2685

25.35M

New England

NEN

+0.69%

72.50

72.00

734

0.00%

15.7980

250.94M

Brokfld Prpty Pf

BPYPN

+0.67%

13.52

13.75

13.40

38.21K

2.61%

-12.4700

155.48M

Maui Ld & Pineap

MLP

+0.62%

19.41

20.34

19.23

21.64K

5.70%

-27.7207

383.21M

Howard Hughes Holdings Inc.

HHH

+0.45%

82.22

84.11

82.00

362.73K

2.55%

18.0723

4.88B

Vesta Real Estate Corporation

VTMX

+0.41%

26.99

27.31

26.84

257.90K

1.75%

760.2817

2.39B

Firstservice Corp

FSV

+0.27%

203.21

205.50

202.82

101.84K

1.32%

65.0272

9.26B

Marcus & Millichap Inc

MMI

+0.25%

31.89

33.09

31.81

111.94K

3.74%

-101.1739

1.24B

Cushman & Wakefield Plc

CWK

+0.24%

16.64

17.04

16.41

2.72M

3.80%

18.9134

3.85B

Civeo Corp Cda

CVEO

+0.18%

22.81

23.25

22.70

56.46K

2.31%

-9.3764

286.31M

Gyrodyne Llc

GYRO

+0.09%

10.20

10.32

10.10

2.52K

2.16%

0.0000

22.43M

Real Brokerage

REAX

0.00%

5.05

5.25

5.03

4.81M

4.36%

-78.4161

1.06B

Ucommune International Ltd

0.00%

1.030

1.050

1.000

46.44K

4.85%

-0.1273

2.18M

Brookfield Property Partners Lp

BPYPP

-0.07%

15.30

15.50

15.16

25.54K

2.12%

-14.1118

112.61M

Brookfield Property

BPYPO

-0.07%

14.94

15.11

14.86

4.19K

1.66%

-13.7797

149.40M

Colliers Intl Group Inc

CIGI

-0.25%

165.23

168.16

164.99

169.11K

1.91%

74.6566

8.40B

La Rosa Holdings Corp

LRHC

-0.25%

7.83

8.29

7.74

21.87K

7.06%

-0.0162

9.58M

St Joe

JOE

-0.39%

51.46

53.27

51.40

224.35K

3.56%

36.2139

2.98B

Frp Hldgs Inc

FRPH

-0.56%

24.87

25.49

24.75

78.45K

2.94%

88.6631

475.25M

Altisource Portfolio

ASPS

-0.63%

11.00

11.34

10.80

49.17K

4.88%

-2.5522

120.85M

Tejon Ranch

TRC

-0.73%

16.33

16.76

16.28

224.12K

2.95%

-816.5000

439.18M

Seritage Growth

SRG-PRA

-1.02%

23.60

23.65

23.29

6.57K

1.50%

-14.9377

66.08M

Brookfield Business Partners

BBU

-1.17%

26.94

27.68

26.83

101.24K

2.60%

-201.3453

2.39B

Millrose Properties, Inc.

MRP

-1.27%

34.17

34.97

34.08

837.85K

2.46%

306.7325

5.67B

Ckx Lands

CKX

-1.33%

11.15

11.32

11.15

1.35K

1.19%

62.8523

22.89M

Stratus Prop

STRS

-1.54%

19.78

20.35

19.68

8.23K

2.89%

-45.5865

159.80M

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.