United States

Forex

Hong Kong, China

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Real Estate Operations

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

Cushman & Wakefield Ltd

CWK

+7.38%

13.82

14.09

13.02

1.13M

8.29%

44.0689

3.24B

Colliers Intl Group Inc

CIGI

+7.04%

101.78

103.59

95.11

139.17K

8.92%

62.8039

5.20B

Civeo Corp Cda

CVEO

+6.75%

34.18

34.24

32.02

199.11K

6.93%

-28.5786

374.04M

Cbre Group

CBRE

+6.71%

142.06

143.24

133.34

852.09K

7.44%

32.4064

41.60B

Ke Holdings Inc

BEKE

+6.57%

17.16

17.41

16.81

3.23M

3.73%

40.1533

19.98B

AGNT Inc

AGNT

+6.19%

4.545

4.625

4.320

564.99K

7.13%

-43.2034

746.85M

Offerpad Solutions Inc

OPAD

+6.03%

5.10

5.18

4.640

41.53K

11.23%

-0.4182

24.13M

Newmark Group

NMRK

+5.99%

15.58

15.80

14.67

596.91K

7.69%

19.2322

2.77B

Zillow Group

+5.93%

33.69

34.06

32.32

551.87K

5.47%

134.3102

7.71B

Zillow Group Inc

+5.82%

33.72

34.13

32.64

1.94M

4.66%

134.4298

7.71B

Jones Lang Lasalle Inc

JLL

+4.73%

329.25

334.78

315.36

204.31K

6.18%

17.7031

15.28B

Opendoor Technologies Inc

OPEN

+4.73%

4.765

4.900

4.541

85.55M

7.90%

-2.9785

4.60B

Real Brokerage

REAX

+4.55%

2.091

2.140

1.980

1.96M

8.00%

-72.1000

455.70M

Marcus & Millichap Inc

MMI

+4.49%

31.21

31.43

30.16

56.50K

4.25%

-2,053.2895

1.18B

Lead Real Estate

LRE

+4.48%

1.400

1.270

12.68K

9.69%

-6.6794

19.10M

Re Max Hldgs Inc

RMAX

+4.29%

11.18

11.33

10.78

90.73K

5.13%

597.8610

237.38M

Mobile Infrastructure Corporation Ne

BEEP

+3.85%

1.890

1.950

1.840

13.86K

6.04%

-2.9750

77.87M

Fathom Holdings Inc

FTHM

+3.54%

0.9527

0.9800

0.9210

80.72K

6.41%

-1.3228

32.50M

Murano Global Investments Plc

MRNOW

+3.06%

0.0101

0.0200

0.0101

127.64K

101.02%

-0.0512

Murano Global Investments

MRNO

+2.82%

0.2550

0.2600

0.2450

119.17K

6.05%

-1.2931

20.93M

Stratus Prop

STRS

+2.79%

21.03

21.29

20.15

45.38K

5.57%

8.2293

167.88M

Firstservice Corp

FSV

+2.73%

148.66

149.96

145.78

64.67K

2.89%

41.9860

6.84B

American Strategic Investment Co.

NYC

+2.72%

8.64

524

0.00%

-1.0216

25.22M

Douglas Elliman Inc

DOUG

+2.43%

1.895

1.970

1.885

226.28K

4.59%

33.4806

172.27M

Five Point Holdi

FPH

+2.40%

5.33

5.15

55.52K

3.36%

27.5621

790.78M

Vesta Real Estate Corporation

VTMX

+2.04%

35.07

35.11

34.49

23.39K

1.80%

9.1982

3.10B

Star Holdings

STHO

+1.87%

9.26

9.17

7.92K

0.99%

-1.7890

111.87M

Millrose Properties, Inc.

MRP

+1.85%

28.86

28.89

28.39

659.58K

1.78%

10.3486

4.79B

Maui Ld & Pineap

MLP

+1.69%

16.59

16.13

2.56K

2.79%

-81.7801

329.45M

Tejon Ranch

TRC

+1.46%

18.43

18.20

25.67K

1.27%

296.6989

497.55M

Frp Hldgs Inc

FRPH

+1.42%

24.23

24.45

24.05

23.34K

1.67%

493.4827

464.50M

Irsa Inversion

IRS

+1.37%

15.57

15.87

14.99

44.99K

5.73%

9.5580

1.32B

Howard Hughes Holdings Inc.

HHH

+1.05%

72.81

73.75

72.19

124.87K

2.16%

35.6562

4.34B

La Rosa Holdings Corp

LRHC

+0.95%

1.060

1.090

1.015

66.34K

7.14%

-0.0003

1.71M

St Joe

JOE

+0.93%

61.10

61.25

60.42

84.63K

1.36%

31.5140

3.51B

Fangdd Network Group Ltd.

DUO

+0.83%

0.6201

0.6301

0.6200

9.49K

1.64%

-0.3347

23.90M

Corecivic

CXW

+0.77%

31.60

31.02

176.08K

1.85%

25.4367

3.12B

Curbline Pptys Corp

CURB

+0.28%

30.41

30.78

30.32

450.28K

1.52%

97.6397

3.47B

Seritage Growth

SRG-PRA

+0.09%

21.30

21.35

21.07

2.94K

1.31%

-14.7691

59.64M

Tdh Hldgs Inc

PETZ

0.00%

1.120

1.150

1.100

40.01K

4.46%

6.4257

11.56M

Seritage Growth Pptys

SRG

0.00%

2.650

2.660

2.640

35.94K

0.75%

-1.8375

149.26M

RMR Group Inc

RMR

-0.27%

20.49

20.93

20.39

100.03K

2.63%

16.9214

657.43M

Transcontinental

TCI

-0.43%

44.18

43.45

2.51K

1.65%

40.8092

381.68M

Visionary Holdings

-0.95%

0.1780

0.1800

0.1780

7.20K

1.11%

-0.0487

998.11K

Altisource Portfolio

ASPS

-1.59%

6.80

7.01

6.80

4.58K

2.97%

12.4246

76.70M

New Concep

GBR

-2.38%

0.6563

0.6721

0.6521

36.78K

2.97%

-84.1410

3.37M

Altisource Portfolio Solutions S.A.

ASPSW

-2.86%

0.4080

0.4250

0.4080

976

4.05%

0.7455

4.49M

Comstock Hldg Cos Inc

CHCI

-2.90%

15.58

16.49

15.46

14.09K

6.42%

9.3905

159.79M

Gyrodyne Llc

GYRO

-3.69%

6.00

5.92

5.75K

1.28%

0.0000

13.20M

Ckx Lands

CKX

-3.75%

10.59

11.00

10.35

8.40K

5.91%

7.3687

21.74M

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.