Sign up
Log in
Markets/ADT

A

ADT

ADT Inc

8.76

0.08+0.92%
After Hours: 8.65  -0.11  -1.26%17:25 08/27 EDT
1D
5D
Daily
Weekly
Monthly
Quarterly
Yearly
OPEN/PREV CLOSE8.67/8.68
TODAY RANGE8.66-8.79
VOL9.27M
MARKET CAP7.28B
52 WEEK RANGE6.53-8.86
AVG VOL (3M)14.60M
% TURNOVER1.12%
TURNOVER--
P/E (TTM)12.61
% RANGE1.50%
EPS(TTM)0.6945
P/E(FORWARD)11.68
P/B1.993
BVPS4.395
DIVIDEND0.2200
P/S1.594
BETA--
DIV YIELD2.51%
FREE FLOAT MKT CAP5.77B
SHARES OUTSTANDING831.27M
NEXT EARNINGS10/22-10/27
FREE FLOAT658.99M
LOT SIZE1
EX-DATE09/11/2025
News
Press Releases
Financial Reports
Profile
Same Industry
Name/Symbol
Change%
Price

A

ADT Inc

ADT

+0.92%
8.76

M

Motorola Solutio

MSI

+1.93%
464.41

U

Ubiquiti Inc

UI

-2.03%
524.31

B

Belden Inc

BDC

+1.05%
132.89

L

L3Harris Technologies Inc

LHX

-0.32%
276.76

A

Allegion Plc

ALLE

+0.27%
172.00

P

Preformed Line

PLPC

-1.91%
190.73

A

Arista Networks Inc

ANET

-0.74%
133.27

G

Garmin

GRMN

+1.26%
235.53

C

Clearfield

CLFD

-0.64%
32.73

I

Interdigital Inc

IDCC

+1.06%
269.68

L

Loral Space

LORL

--
41.52

C

Cisco Sys Inc

CSCO

+0.07%
68.44

S

Silicom Ltd

SILC

+1.56%
16.25

I

Ituran Location

ITRN

-1.10%
36.36

E

Echostar Corp

SATS

+15.51%
58.76

F

FLIR Systems

FLIR

0.00%
57.34

R

Resideo Technologies

REZI

+0.41%
34.70

A

Acacia

ACIA

+0.05%
114.99

C

Ciena Corp

CIEN

+1.37%
92.74

J

Juniper Netwrks

JNPR

--
39.95
Terms of Service·Privacy Policy·Data Disclaimer
No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.
Copyright © 2025 Webull. All Rights Reserved