Sign up
Log in
United States
Forex
Hong Kong, China
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low
Stock Earnings

MARKET INDEX

D

DIA

NYSEARCA

480.03
+0.96 +0.20%

S

SPX

IDXSP

6,870.40
+13.28 +0.19%

I

IXIC

IDXNASDAQ

23,578.13
+72.99 +0.31%

Decliners & Advancers

Total:6,991
No Data
No Data

Top Gainers

More
Pre-market
After-hours
5 Minutes
No.
Symbol/Name
% Change
Pre-Market
1

C

Cemtrex

CETX

+139.41%
7.35
2

T

Treasure Global Inc.

TGL

+131.64%
58.93
3

T

Top Wealth Grp

TWG

+94.68%
11.70
4

P

Paranovus Entertainment Technology Ord Shs Class A

PAVS

+89.34%
0.0693
5

F

Fulcrum Therapeutics

FULC

+44.04%
12.82
6

C

Confluent, Inc.

CFLT

+29.13%
29.88
7

M

MetaVia Inc

MTVA

+26.62%
10.36
8

J

JX LUXVENTURE LIMITED

JXG

+20.78%
5.58
9

H

HWH International

HWH

+20.77%
2.21
10

I

Immix Biopharma Inc

IMMX

+19.96%
6.67

Top Losers

More
Pre-market
After-hours
5 Minutes
No.
Symbol/Name
% Change
Last Price
1

M

Meihua International Medical Technologies Co., Ltd.

MHUA

-25.18%
--
2

P

Polyrizon Ltd

PLRZ

-22.14%
--
3

I

INSPIRE VETERINARY PARTNER

IVP

-19.32%
--
4

W

Wheeler Real Estate Invt Tr

WHLR

-16.54%
--
5

S

SMX

SMX

-16.26%
--
6

G

Gulf Resource

GURE

-16.12%
--
7

F

Fly-E Group Inc

FLYE

-14.39%
--
8

P

Pharmacyte Biotech Inc

PMCB

-12.30%
--
9

I

IOTHREE LTD

IOTR

-11.82%
--
10

F

Fat Brands

FAT

-10.58%
--

Most Active

More
Volume
RVol (10D)
% Turnover
No.
Symbol/Name
Volume
Last Price
1

V

Vale S A

VALE

77.14M
12.90
-4.87%
2

A

Ambev

ABEV

58.62M
2.460
-4.65%
3

F

Ford Mtr Co Del

F

54.10M
13.03
-0.84%
4

B

B2Gold

BTG

28.66M
4.560
0.00%
5

P

Paramount Skydance Corp

PSKY

27.10M
13.37
-9.82%
6

H

Huntington Bancshares Inc

HBAN

25.17M
16.90
-1.17%
7

K

Kosmos Energy Ltd

KOS

22.91M
1.150
+7.48%
8

K

Kenvue Inc.

KVUE

21.15M
16.93
-0.35%
9

T

Transocean

RIG

20.60M
4.440
+0.23%
10

X

Xp Inc.

XP

18.73M
17.88
-9.92%

Best-Performing Industries

More
1 Day
5 Days
1 Month
3 Months

Media & Publishing

+0.85%
No Data
No.
Symbol/Name
% Change
Last Price
1

F

Falcons Beyond G

FBYDW

+33.33%
2.320
2

B

Beasley Broad

BBGI

+16.72%
4.600
3

S

Stran & Company

SWAGW

+15.30%
0.0889
4

F

Fast Track Group

FTRK

+9.18%
0.6005
5

U

USA Today Co Inc

TDAY

+8.89%
5.51

Software & IT Services

+0.85%
No Data
No.
Symbol/Name
% Change
Last Price
1

T

Treasure Global Inc.

TGL

+276.44%
25.44
2

B

BUZZFEED INC

BZFDW

+32.96%
0.0359
3

S

Sobr Safe Inc

SOBR

+31.58%
2.000
4

A

Algorhythm Holdings Inc

RIME

+29.25%
1.900
5

z

zSpace Inc

ZSPC

+28.29%
0.5283

Miscellaneous Educational Service Providers

+0.78%
No Data
No.
Symbol/Name
% Change
Last Price
1

G

Golden Sun Education Group Ltd

GSUN

+10.64%
1.560
2

S

Sunlands Tech

STG

+6.09%
5.93
3

N

NOMADAR CORP.

NOMA

+3.12%
6.62
4

S

Stride Inc

LRN

+2.72%
62.68
5

N

New Oriental Ed & Technology G

EDU

+2.65%
52.63

Passenger Transportation Services

+0.72%
No Data
No.
Symbol/Name
% Change
Last Price
1

S

Southwest Airls Co

LUV

+5.70%
37.85
2

A

Alaska Air Group Inc

ALK

+4.92%
49.65
3

F

Flyexclusive Inc

FLYX

+4.18%
3.490
4

S

Sun Country Airlines Holdings, Inc.

SNCY

+4.07%
14.32
5

A

Allegiant Travel Co

ALGT

+4.03%
82.64

Collective Investments

+0.72%
No Data
No.
Symbol/Name
% Change
Last Price
1

O

Ofs Capital

OFS

+4.55%
5.28
2

C

Crescent Capital Bdc Inc

CCAP

+2.26%
14.90
3

M

Monroe Capital

MRCC

+1.29%
6.69
4

P

Pennantpark Invt Corp

PNNT

+1.21%
5.84
5

W

Whitehorse

WHF

+1.19%
7.68

Specialty Retailers

+0.70%
No Data
No.
Symbol/Name
% Change
Last Price
1

F

FGI Industries Ltd.

FGI

+25.02%
9.02
2

F

Foxx Development Holdings Inc.

FOXX

+23.93%
4.920
3

W

Waldencast plc

WALDW

+19.57%
0.0495
4

K

Kaixin Holdings

KXIN

+19.17%
4.910
5

V

Victorias Secret And Co

VSCO

+17.99%
49.05

Calendar

More
Earnings
Dividends
Splits
No.
Symbol/Name
Release Time
EPS Estimate
Last EPS
1

O

Ooma Inc

OOMA

12/08/2025 AMC
0.0375
--
2

S

Star Group

SGU

12/08/2025 AMC
--
--
3

O

Oil-Dri Corporation of America

ODC

12/08/2025 AMC
--
--
4

P

Phreesia

PHR

12/08/2025 AMC
0.0028
--
5

T

Toll Brothers

TOL

12/08/2025 AMC
4.8913
--
6

5

51Talk

COE

12/08/2025 BMO
--
--
7

C

Compass Minerals Intl Inc

CMP

12/08/2025 AMC
-0.22
--
8

M

Mama's Creations Inc

MAMA

12/08/2025 AMC
-0.0225
--
9

C

Caleres Inc

CAL

12/09/2025 BMO
1.34
--
10

A

Academy Sports & Outdoors, Inc.

ASO

12/09/2025 BMO
1.1905
1.95

IPO Center

More
Offerings
Filed
Listed
No.
Symbol/Name
Offering Price
Offer Amount
Expected Listing Date
1

B

Beta FinTech Holdings Limited

BTFT

$4.00~$6.00
--
12/09/2025
2

J

JM Group Limited

JMG

$4.00
21,562,500
12/10/2025
3

C

Cardinal Infra

CDNL

$20.00~$22.00
290,950,000
12/10/2025
4

L

Lumexa Imaging Holdings

LMRI

$17.00~$20.00
575,000,000
12/11/2025
5

B

Buda Juice, Inc.

BUDA

$7.50~$9.00
--
12/12/2025
6

S

SFIDA X, Inc.

SFDX

$5.00~$6.00
--
12/12/2025
7

H

HW Electro Co. Ltd.

HWEP

$4.00
19,090,000
12/12/2025
8

D

DeFi Development Corp

CHAD

$70.00~$80.00
--
12/12/2025
9

W

Wealthfront Corp.

WLTH

$12.00~$14.00
557,307,688
12/12/2025
10

P

PressLogic Inc

PLAI

$4.00~$6.00
--
12/15/2025

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.

  • Copyright © 2025 Webull. All Rights Reserved