Sign up
Log in
United States
Forex
Hong Kong, China
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low
Stock Earnings

MARKET INDEX

D

DIA

NYSEARCA

495.37
-5.15 -1.03%

S

SPY

NYSEARCA

739.17
-9.00 -1.20%

Q

QQQ

NASDAQ

708.93
-10.86 -1.51%

Decliners & Advancers

Total:7,109
No Data
No Data

Top Gainers

More
Pre-market
After-hours
5 Minutes
No.
Symbol/Name
% Change
Pre-Market
1

S

Sunshine Biopharma Inc

SBFM

+187.65%
0.816
2

G

Geovax Labs Inc

GOVX

+103.25%
2.500
3

N

NextNRG Inc.

NXXT

+92.12%
0.539
4

H

Huachen AI Parking Management Technology Holding Co.

HCAI

+85.20%
10.12
5

A

Aspire Biopharma Holdings Inc

ASBP

+53.84%
8.59
6

S

Smart Powerr

CREG

+43.20%
0.683
7

P

Picard Medical, Inc.

PMI

+41.56%
0.227
8

D

DirectBooking

ZDAI

+28.28%
1.860
9

L

Liveramp

RAMP

+26.80%
37.61
10

C

Compass Pathways Plc

CMPS

+22.47%
12.70

Top Losers

More
Pre-market
After-hours
5 Minutes
No.
Symbol/Name
% Change
Last Price
1

B

Bitcoin Depot Inc.

BTM

-73.60%
--
2

I

Integrated Media

IMTE

-53.30%
--
3

F

Fuller H B Co

FUL

-29.66%
--
4

E

Edible Garden AG Inc

EDBL

-29.38%
--
5

M

Murano Global Investments

MRNO

-22.74%
--
6

W

WORK Medical Technology Group LTD

WOK

-22.65%
--
7

P

P3 HEALTH PARTNERS INC

PIII

-22.50%
--
8

A

Artelo Biosciences Inc

ARTL

-22.28%
--
9

D

Dreamland Limited

TDIC

-21.21%
--
10

H

Hcw Biologics Inc.

HCWB

-20.16%
--

Most Active

More
Volume
RVol (10D)
% Turnover
No.
Symbol/Name
Volume
Last Price
1

S

Sunshine Biopharma Inc

SBFM

36.67M
0.2841
-39.46%
2

P

Picard Medical, Inc.

PMI

29.58M
0.1600
-4.25%
3

U

Uwm Holdings Corporation

UWMC

29.15M
3.000
-0.99%
4

A

Aditxt Inc

ADTX

25.98M
0.0632
-5.39%
5

K

Keycorp

KEY

18.57M
21.04
-0.19%
6

E

Ezgo Technologies Ltd

EZGO

14.85M
0.0180
-32.58%
7

P

PPL

PPL

9.56M
34.88
-2.52%
8

N

NextNRG Inc.

NXXT

8.95M
0.2804
-5.94%
9

K

Kalvista Pharm

KALV

8.87M
26.73
-0.11%
10

N

Newell Brands

NWL

7.79M
3.840
-2.78%

Best-Performing Industries

More
1 Day
5 Days
1 Month
3 Months

Oil & Gas

+2.25%
No Data
No.
Symbol/Name
% Change
Last Price
1

K

Kolibri Global Energy Inc

KGEI

+12.11%
6.11
2

K

Kosmos Energy Ltd

KOS

+10.24%
3.230
3

S

Sable Offshore

SOC

+10.04%
15.13
4

V

Venture Global, Inc.

VG

+9.38%
14.23
5

O

Occidental Wt

OXY-WS

+8.02%
37.59

Renewable Energy

+0.70%
No Data
No.
Symbol/Name
% Change
Last Price
1

S

Solaredge Technologies Inc

SEDG

+22.93%
61.76
2

B

Broadwind Inc

BWEN

+18.32%
4.520
3

T

Turbo Energy SA

TURB

+18.26%
1.360
4

Z

Zeo Energy Corporation

ZEOWW

+17.77%
0.0497
5

E

Enphase Energy

ENPH

+10.16%
52.89

Computers, Phones & Household Electronics

+0.38%
No Data
No.
Symbol/Name
% Change
Last Price
1

D

Data I.O.

DAIO

+9.97%
3.200
2

T

Transact Tech

TACT

+3.17%
3.580
3

L

Logitech Intl S A

LOGI

+2.02%
102.99
4

S

SanDisk Corp

SNDK

+1.80%
1,407.61
5

U

Universal Electrs Inc

UEIC

+1.52%
4.020

Insurance

+0.27%
No Data
No.
Symbol/Name
% Change
Last Price
1

A

AIFU Inc.

AIFU

+29.05%
2.310
2

C

CHECHE GROUP INC

CCGWW

+23.44%
0.0237
3

Z

Zhibao Tech

ZBAO

+9.28%
0.7463
4

H

Huize Holding Ltd

HUIZ

+7.19%
1.790
5

R

Reliance Global Group Inc

EZRA

+5.70%
0.1205

Beverages

+0.26%
No Data
No.
Symbol/Name
% Change
Last Price
1

I

IP Strategy Holdings Inc

IPST

+20.22%
9.69
2

Z

Zevia Pbc

ZVIA

+7.26%
1.330
3

R

Reeds

REED

+4.40%
1.900
4

C

Coca-Cola Consolidated Inc

COKE

+4.19%
170.27
5

C

Celsius Hldgs Inc

CELH

+3.96%
30.16

Professional & Commercial Services

+0.22%
No Data
No.
Symbol/Name
% Change
Last Price
1

D

Dreamland Limited

TDIC

+30.00%
1.040
2

O

Onfolio Holdings

ONFOW

+24.86%
0.0874
3

S

Sky Quarry Inc

SKYQ

+23.29%
3.070
4

B

Baiya International Group Inc

BIYA

+17.12%
0.9050
5

A

Aeries Technology

AERTW

+13.07%
0.0225

Calendar

More
Earnings
Dividends
Splits
No.
Symbol/Name
Release Time
EPS Estimate
Last EPS
1

N

NextNRG Inc.

NXXT

05/18/2026 BMO
-0.08
-0.21
2

D

Duos Technologies Group Inc

DUOT

05/18/2026 BMO
-0.03
-0.15
3

G

Gossamer Bio

GOSS

05/18/2026 BMO
-0.1767
-0.21
4

S

SCHMID Group N.V.

SHMD

05/18/2026 BMO
--
--
5

S

Sachem Cap Corp

SACH-PRA

05/18/2026 BMO
--
--
6

S

SACHEM CAP CORP

SCCE

05/18/2026 BMO
--
--
7

S

Sachem Capital

SACH

05/18/2026 BMO
0.015
0.03
8

S

Sachem Cap Corp

SCCD

05/18/2026 BMO
--
--
9

S

SACHEM CAP CORP

SCCF

05/18/2026 BMO
--
--
10

S

Sachem Capital

SCCG

05/18/2026 BMO
--
--

IPO Center

More
Offerings
Filed
Listed
No.
Symbol/Name
Offering Price
Offer Amount
Expected Listing Date
1

A

Aperture AC

APURU

$10.00
103,500,000
05/19/2026
2

D

Disciplined Growth Acquisition Corporation

DGACU

$10.00
--
05/19/2026
3

L

Lincoln International, Inc.

LCLN

$18.00~$20.00
484,149,720
05/20/2026
4

I

Innovative Digital Investors Acquisition Corp.

IDIAU

$10.00
--
05/21/2026
5

O

Optimi Health Corp.

OPTH

$6.00~$8.00
--
05/21/2026
6

B

BW Industrial Holdings Inc.

BWGC

$6.00~$7.00
21,131,250
05/21/2026
7

L

Lannister Mining Corp.

DRIL

$5.00
--
05/21/2026
8

C

Collab Z Inc.

CLBZ

$4.00
--
05/22/2026
9

R

RIKU DINING GROUP LIMITED

RIKU

$4.00~$6.00
34,500,000
05/22/2026

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.

  • Copyright © 2026 Webull. All Rights Reserved