Sign up
Log in
United States
Forex
Hong Kong, China
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low
Stock Earnings

MARKET INDEX

D

DIA

NYSEARCA

473.32
-3.86 -0.81%

S

SPX

IDXSP

6,812.63
-36.46 -0.53%

I

IXIC

IDXNASDAQ

23,275.92
-89.76 -0.38%

Decliners & Advancers

Total:6,981
No Data
No Data

Top Gainers

More
Pre-market
After-hours
5 Minutes
No.
Symbol/Name
% Change
Pre-Market
1

P

Polyrizon Ltd

PLRZ

+127.85%
7.20
2

E

Eventbrite

EB

+79.03%
4.4399
3

F

Fitell Corporation

FTEL

+40.00%
1.68
4

T

Taoping Inc

TAOP

+39.24%
2.9798
5

N

NewGenIvf Group

NIVF

+38.29%
2.8487
6

J

Jasper Therapeutics Inc

JSPR

+26.16%
2.17
7

M

Mongodb

MDB

+23.43%
405.915
8

H

Hyperion DeFi Inc

HYPD

+18.65%
4.3899
9

E

ETHZilla Corporation

ETHZ

+17.00%
11.0797
10

I

Innoviz Technologies Ltd

INVZ

+16.51%
1.4098

Top Losers

More
Pre-market
After-hours
5 Minutes
No.
Symbol/Name
% Change
Last Price
1

J

Janux Therapeutics, Inc.

JANX

-41.60%
--
2

A

American Bitcoin Corp

ABTC

-20.70%
--
3

A

AMBITIONS ENTERPRISE MANAGE

AHMA

-18.62%
--
4

C

Coincheck Group

CNCK

-17.77%
--
5

T

Twin Vee Powercats Co

VEEE

-17.54%
--
6

P

Prophase Labs Inc

PRPH

-15.89%
--
7

Y

YXT.COM GROUP HOLDING LIMITED

YXT

-15.26%
--
8

G

GIBO Holdings

GIBO

-13.97%
--
9

C

Cn Energy Group Inc

CNEY

-13.74%
--
10

Y

YD Bio Ltd

YDES

-13.44%
--

Most Active

More
Volume
RVol (10D)
% Turnover
No.
Symbol/Name
Volume
Last Price
1

T

TILRAY BRANDS INC

TLRY

53.85M
0.7824
-3.76%
2

R

Rubico Inc

RUBI

22.00M
0.1380
-13.53%
3

C

Clearmind Medici

CMND

19.95M
0.1439
-6.92%
4

F

Fitell Corporation

FTEL

19.08M
1.200
+41.18%
5

P

Paranovus Entertainment Technology Ord Shs Class A

PAVS

17.54M
0.0780
-92.57%
6

B

Beyond Meat

BYND

14.89M
1.340
+36.48%
7

P

Polyrizon Ltd

PLRZ

14.56M
3.160
-1.56%
8

G

Gildan Activewr

GIL

10.28M
57.60
+3.19%
9

J

Jasper Therapeutics Inc

JSPR

10.12M
1.720
-6.52%
10

I

INSPIRE VETERINARY PARTNER

IVP

8.35M
0.1288
+3.79%

Best-Performing Industries

More
1 Day
5 Days
1 Month
3 Months

Professional & Business Education

+2.89%
No Data
No.
Symbol/Name
% Change
Last Price
1

Y

YXT.COM GROUP HOLDING LIMITED

YXT

+29.09%
0.8262
2

U

Universal Technical Institute

UTI

+3.82%
23.90
3

L

Lincoln Edl Svcs Corp

LINC

+2.53%
21.10
4

J

Jianzhi Education Technology Group Co Ltd

JZ

+0.72%
1.400
5

F

Franklin Covey Co

FC

+0.51%
15.80

Household Goods

+2.05%
No Data
No.
Symbol/Name
% Change
Last Price
1

L

Leggett & Platt Inc

LEG

+16.37%
11.94
2

S

Sleep Number

SNBR

+12.75%
5.75
3

H

Hooker Furnishings Corporation

HOFT

+4.85%
11.25
4

S

Solo Brands Inc

SBDS

+4.45%
8.80
5

N

Newell Brands

NWL

+4.38%
3.810

Computers, Phones & Household Electronics

+1.13%
No Data
No.
Symbol/Name
% Change
Last Price
1

E

Ebang International Holdings Inc.

EBON

+5.29%
3.580
2

U

Utime Ltd

WTO

+4.27%
1.220
3

D

Deswell Inds

DSWL

+3.31%
3.750
4

A

Apple Inc

AAPL

+1.52%
283.10
5

T

Transact Tech

TACT

+1.35%
4.500

Miscellaneous Educational Service Providers

+1.08%
No Data
No.
Symbol/Name
% Change
Last Price
1

M

Mynd.ai, Inc.

MYND

+4.84%
0.6500
2

G

Golden Sun Education Group Ltd

GSUN

+4.23%
1.480
3

N

New Oriental Ed & Technology G

EDU

+3.07%
52.71
4

G

Gaotu Techedu Inc

GOTU

+2.54%
2.420
5

5

51Talk

COE

+1.55%
42.00

Food & Drug Retailing

+0.61%
No Data
No.
Symbol/Name
% Change
Last Price
1

A

Agencia Commercial Spirits Limited

AGCC

+8.69%
6.63
2

L

LQR House Inc.

YHC

+4.08%
1.020
3

S

Sprouts Farmers

SFM

+2.45%
85.86
4

B

BBB Foods

TBBB

+1.29%
33.00
5

W

Weis Markets

WMK

+1.19%
65.74

Oil & Gas

+0.60%
No Data
No.
Symbol/Name
% Change
Last Price
1

G

Greenfire Res Ltd New

GFR-RT

+21.15%
0.6300
2

S

Sable Offshore

SOC

+9.61%
4.790
3

P

Pedevco

PED

+8.75%
0.4947
4

T

TRIO PETROLEUM CORP

TPET

+6.92%
0.9005
5

D

DELIXY HLDGS LTD

DLXY

+6.80%
1.040

Calendar

More
Earnings
Dividends
Splits
No.
Symbol/Name
Release Time
EPS Estimate
Last EPS
1

A

American Eagle Outfitters Inc

AEO

12/02/2025 AMC
0.46
--
2

C

Citi Trends

CTRN

12/02/2025 BMO
-0.69
--
3

H

Here Group Limited

HERE

12/02/2025 BMO
--
--
4

C

Crowdstrike Holdings

CRWD

12/02/2025 AMC
-0.1047
--
5

L

Leslie'S, Inc.

LESL

12/02/2025 AMC
1.1767
--
6

N

NIP Group Inc.

NIPG

12/02/2025 BMO
--
--
7

P

Pure Storage Inc

PSTG

12/02/2025 AMC
0.2442
--
8

B

Bank Nova Scotia

BNS

12/02/2025 BMO
1.8087
--
9

B

Bw Lpg

BWLP

12/02/2025 BMO
--
--
10

B

Box Inc

BOX

12/02/2025 AMC
0.0554
--

IPO Center

More
Offerings
Filed
Listed
No.
Symbol/Name
Offering Price
Offer Amount
Expected Listing Date
1

B

BITCOIN INFRASTRUCTURE ACQUIS

BIXIU

$10.00
230,000,000
12/02/2025
2

C

Collab Z Inc.

CLBZ

$4.00
--
12/02/2025
3

P

Park Dental Partners

PARK

$13.00
24,713,500
12/03/2025
4

S

SMJ International Holdings Inc.

SMJF

$4.00
--
12/04/2025
5

B

Buda Juice, Inc.

BUDA

$7.50~$9.00
--
12/04/2025
6

R

Regentis Biomaterials Ltd

RGNT

$10.00~$12.00
13,800,000
12/04/2025
7

N

New America Acquisition I Corp.

NWAX-U

$10.00
345,000,000
12/04/2025
8

H

HAMA Intelligence Limited

HAMA

$5.00~$7.00
--
12/05/2025
9

H

HW Electro Co. Ltd.

HWEP

$4.00
19,090,000
12/05/2025
10

B

BRB Foods Inc..

BRBF

$4.00~$5.00
--
12/05/2025

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.

  • Copyright © 2025 Webull. All Rights Reserved