Sign up
Log in
United States
Forex
Hong Kong, China
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low
Stock Earnings

MARKET INDEX

D

DIA

NYSEARCA

496.58
-3.94 -0.79%

S

SPY

NYSEARCA

741.47
-6.70 -0.90%

Q

QQQ

NASDAQ

711.71
-8.08 -1.12%

Decliners & Advancers

Total:6,459
No Data
No Data

Top Gainers

More
Pre-market
After-hours
1 Day
No.
Symbol/Name
% Chg in 1D
Last Price
1

H

Hcw Biologics Inc.

HCWB

+248.49%
--
2

P

P3 HEALTH PARTNERS INC

PIII

+153.10%
--
3

M

Murano Global Investments

MRNO

+106.55%
--
4

A

Auddia Inc

AUUD

+59.98%
--
5

S

Super League Gaming Inc

SLE

+50.57%
--
6

E

Ernexa

ERNA

+39.64%
--
7

S

SKK Holdings

SKK

+39.20%
--
8

T

Trio Tech Int

TRT

+33.24%
--
9

B

BGM Group

BGM

+32.54%
--
10

T

Texxon Holding Limited

NPT

+32.23%
--

Top Losers

More
Pre-market
After-hours
1 Day
No.
Symbol/Name
% Chg in 1D
Last Price
1

E

Elong Power Holding Limited

ELPW

-49.48%
--
2

L

LanzaTech Global Inc

LNZA

-42.07%
--
3

W

WORK Medical Technology Group LTD

WOK

-42.02%
--
4

G

Gambling.Com Group Ltd

GAMB

-41.87%
--
5

S

Silexion Therapeutics Corp

SLXN

-41.18%
--
6

S

Society Pass Incorporated

SOPA

-41.06%
--
7

S

Smart Powerr

CREG

-40.38%
--
8

B

Beeline Holdings, Inc

BLNE

-36.29%
--
9

C

Claritev Corp

CTEV

-35.24%
--
10

V

Visionary Holdings

GV

-35.12%
--

Most Active

More
Volume
RVol (10D)
% Turnover
No.
Symbol/Name
Volume
Last Price
1

H

Hcw Biologics Inc.

HCWB

309.41M
1.170
+247.18%
2

M

Murano Global Investments

MRNO

263.03M
0.6016
+106.31%
3

H

Hub Cyber Security Israel Ltd

HUBC

238.68M
0.1636
+9.14%
4

E

Ezgo Technologies Ltd

EZGO

216.13M
0.0175
-34.46%
5

A

Auddia Inc

AUUD

125.07M
1.960
+60.65%
6

D

Dreamland Limited

TDIC

122.65M
0.9394
+17.42%
7

N

Nvidia Corporation

NVDA

97.03M
228.07
-3.25%
8

O

Ondas Holdings Inc.

ONDS

96.60M
10.75
-4.15%
9

N

Nu Hldgs Ltd

NU

96.03M
12.21
-5.57%
10

D

Datavault AI Inc

DVLT

89.77M
0.5312
-9.37%

Best-Performing Industries

More
1 Day
5 Days
1 Month
3 Months

Oil & Gas

+1.54%
No Data
No.
Symbol/Name
% Change
Last Price
1

K

Kolibri Global Energy Inc

KGEI

+9.36%
5.96
2

V

Venture Global, Inc.

VG

+7.96%
14.10
3

W

W&T Offshore

WTI

+6.18%
4.735
4

K

Kosmos Energy Ltd

KOS

+5.63%
3.095
5

O

Occidental Wt

OXY-WS

+5.43%
36.69

Computers, Phones & Household Electronics

+0.90%
No Data
No.
Symbol/Name
% Change
Last Price
1

T

Transact Tech

TACT

+4.03%
3.610
2

G

Gopro Inc

GPRO

+3.60%
1.145
3

D

Data I.O.

DAIO

+2.58%
2.995
4

L

Logitech Intl S A

LOGI

+2.09%
103.06
5

S

Sony Group Corporation

SONY

+1.83%
22.53

Office Equipment

+0.43%
No Data
No.
Symbol/Name
% Change
Last Price
1

X

Xerox Holdings Corp

XRX

+11.73%
2.711
2

E

Eastman Kodak

KODK

+4.54%
9.92
3

M

Mettler-Toledo

MTD

+0.66%
1,047.89
4

P

Par Technology

PAR

+0.62%
14.64
5

P

Planet Image

YIBO

0.00%
0.7400

Beverages

+0.39%
No Data
No.
Symbol/Name
% Change
Last Price
1

R

Reeds

REED

+12.64%
2.050
2

Z

Zevia Pbc

ZVIA

+8.47%
1.345
3

C

Celsius Hldgs Inc

CELH

+3.69%
30.01
4

C

Coca-Cola Consolidated Inc

COKE

+2.69%
167.83
5

M

Monster Beverage Corp

MNST

+2.23%
87.78

Professional & Commercial Services

+0.39%
No Data
No.
Symbol/Name
% Change
Last Price
1

B

Baiya International Group Inc

BIYA

+26.60%
0.9782
2

S

Sky Quarry Inc

SKYQ

+22.89%
3.060
3

D

Dreamland Limited

TDIC

+16.85%
0.9394
4

A

Aeries Technology

AERTW

+16.08%
0.0231
5

E

E-Home Household Svc Hldgs Ltd

EJH

+7.53%
1.570

Insurance

+0.30%
No Data
No.
Symbol/Name
% Change
Last Price
1

A

AIFU Inc.

AIFU

+27.93%
2.290
2

C

CHECHE GROUP INC

CCGWW

+23.44%
0.0237
3

Z

Zhibao Tech

ZBAO

+10.13%
0.7521
4

R

Roadzen Inc

RDZNW

+6.81%
0.2275
5

R

Reliance Global Group Inc

EZRA

+5.88%
0.1207

Calendar

More
Earnings
Dividends
Splits
No.
Symbol/Name
Release Time
EPS Estimate
Last EPS
1

M

Mitsub Ufj Fg

MUFG

05/15/2026 BMO
0.203
0.2942
2

S

Solana Company

HSDT

05/15/2026 AMC
-0.84
--
3

S

Sachem Cap Corp

SACH-PRA

05/15/2026 BMO
--
--
4

S

SACHEM CAP CORP

SCCE

05/15/2026 BMO
--
--
5

S

Sachem Capital

SACH

05/15/2026 BMO
0.015
0.03
6

S

Sachem Cap Corp

SCCD

05/15/2026 BMO
--
--
7

S

SACHEM CAP CORP

SCCF

05/15/2026 BMO
--
--
8

S

Sachem Capital

SCCG

05/15/2026 BMO
--
--
9

A

Atyr Pharma Inc

ATYR

05/15/2026 BMO
-0.1457
-0.14
10

S

Sensei Biotherapeutics, Inc.

SNSE

05/15/2026 BMO
-0.62
-3.74

IPO Center

More
Offerings
Filed
Listed
No.
Symbol/Name
Offering Price
Offer Amount
Expected Listing Date
1

V

VIDA Global Inc.

VIDA

$4.00
15,000,000
05/15/2026
2

I

Iron Dome Acquisition I Corp.

IDACU

$10.00
150,000,000
05/15/2026
3

E

EXYN TECHNOLOGIES INC

EXYN

$7.75
--
05/15/2026
4

E

Energy Transition Special Opportunities

ETSS-U

$10.00
--
05/15/2026
5

P

PATRIOT ACQUISITION CORP

PTACU

$10.00
230,000,000
05/15/2026
6

B

BW Industrial Holdings Inc.

BWGC

$6.00~$7.00
21,131,250
05/18/2026
7

D

Disciplined Growth Acquisition Corporation

DGACU

$10.00
--
05/19/2026
8

L

Lincoln International, Inc.

LCLN

$18.00~$20.00
484,149,720
05/20/2026
9

I

Innovative Digital Investors Acquisition Corp.

IDIAU

$10.00
--
05/21/2026
10

L

Lannister Mining Corp.

DRIL

$5.00
--
05/21/2026

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.

  • Copyright © 2026 Webull. All Rights Reserved