Sign up
Log in
United States
Forex
Hong Kong, China
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low
Stock Earnings

MARKET INDEX

D

DIA

NYSEARCA

495.85
+0.57 +0.12%

S

SPX

IDXSP

6,843.22
+7.05 +0.10%

I

IXIC

IDXNASDAQ

22,578.38
+31.71 +0.14%

Decliners & Advancers

Total:7,025
No Data
No Data

Top Gainers

More
Pre-market
After-hours
5 Minutes
No.
Symbol/Name
% Change
Pre-Market
1

J

Jiade Limited

JDZG

+55.56%
1.120
2

A

Auddia Inc

AUUD

+43.75%
1.200
3

B

Beneficient-A

BENF

+36.91%
5.250
4

R

RenX Enterprises Corp

RENX

+27.56%
0.175
5

M

Mobile-health Network Solutions

MNDR

+25.00%
1.100
6

T

TG-17 Inc

OBAI

+24.48%
4.200
7

T

Tactile Systems

TCMD

+21.93%
34.20
8

R

Rush Street Interactive Inc

RSI

+19.83%
20.30
9

U

Urban-Gro, Inc.

UGRO

+14.24%
3.690
10

R

Rich Sparkle Holdings Limited

ANPA

+14.14%
20.58

Top Losers

More
Pre-market
After-hours
5 Minutes
No.
Symbol/Name
% Change
Last Price
1

O

OLB Group Inc

OLB

-28.38%
--
2

S

Similarweb Ltd

SMWB

-21.28%
--
3

Z

Zw Data Action Technologs Inc

CNET

-19.49%
--
4

S

SMJ International Holdings Inc.

SMJF

-18.93%
--
5

S

Strata Skin Sciences Inc

SSKN

-17.80%
--
6

F

Fiverr International Ltd

FVRR

-16.72%
--
7

G

Gaxos.AI

GXAI

-16.20%
--
8

D

Datasea Inc

DTSS

-15.08%
--
9

I

Intelligent Living Application Group Inc.

ILAG

-14.60%
--
10

A

Axcelis Tech Ord

ACLS

-13.30%
--

Most Active

More
Volume
RVol (10D)
% Turnover
No.
Symbol/Name
Volume
Last Price
1

N

Nu Hldgs Ltd

NU

65.10M
16.82
0.00%
2

N

Norwegian Cruise Line Hldg Ltd

NCLH

60.45M
24.10
+12.15%
3

K

Kenvue Inc.

KVUE

48.33M
18.41
-1.55%
4

D

Denison Mines

DNN

42.13M
3.810
+0.79%
5

A

American Airline

AAL

41.74M
14.40
+3.75%
6

E

Ensysce Biosciences Inc

ENSC

30.83M
0.4340
-0.23%
7

B

B2Gold

BTG

30.48M
5.25
-2.78%
8

A

AtlasClear

ATCH

29.58M
0.2500
+3.56%
9

P

PG&E Us

PCG

25.97M
18.02
-0.77%
10

R

Rocket Companies Inc

RKT

24.48M
18.37
-1.66%

Best-Performing Industries

More
1 Day
5 Days
1 Month
3 Months

Professional & Business Education

+2.40%
No Data
No.
Symbol/Name
% Change
Last Price
1

L

Lincoln Edl Svcs Corp

LINC

+4.26%
30.13
2

U

Universal Technical Institute

UTI

+2.34%
31.06
3

J

Jianzhi Education Technology Group Co Ltd

JZ

0.00%
0.8141
4

V

VisionSys AI Inc

VSA

-1.15%
1.720
5

F

Franklin Covey Co

FC

-1.91%
17.42

Computers, Phones & Household Electronics

+2.36%
No Data
No.
Symbol/Name
% Change
Last Price
1

E

Ebang International Holdings Inc.

EBON

+3.92%
2.650
2

U

Universal Electrs Inc

UEIC

+3.64%
4.270
3

A

Apple Inc

AAPL

+3.17%
263.88
4

K

Kustom Entertainment Inc

KUST

+3.08%
1.340
5

S

Scansource

SCSC

+2.41%
36.58

Transport Infrastructure

+2.36%
No Data
No.
Symbol/Name
% Change
Last Price
1

S

Sky Harbour Group

SKYH-WS

+10.80%
0.5651
2

C

CBL International Limited

BANL

+8.32%
0.3358
3

H

High-Trend International Group

HTCO

+6.28%
9.99
4

G

Grupo Aeroport

PAC

+3.02%
292.08
5

C

Corporacion Am

CAAP

+2.79%
28.74

Passenger Transportation Services

+1.93%
No Data
No.
Symbol/Name
% Change
Last Price
1

G

GRUPO AEROMEXICO SAB DE CV

AERO

+9.00%
19.62
2

W

Wheels Up Experience Inc

UP

+8.30%
0.7121
3

S

SWVL HOLDINGS CORP

SWVL

+7.05%
1.670
4

W

Webus International Limited

WETO

+6.19%
0.5023
5

S

Southwest Airls Co

LUV

+6.16%
54.26

Biotechnology & Medical Research

+1.37%
No Data
No.
Symbol/Name
% Change
Last Price
1

P

Polaryx Therapeutics, Inc.

PLYX

+64.32%
3.960
2

C

Compass Pathways Plc

CMPS

+31.33%
7.63
3

N

Nautilus Biotechnology Inc

NAUT

+22.83%
2.690
4

A

Allogene Therapeutics

ALLO

+20.00%
2.160
5

B

Biodexa Pharmaceuticals plc

BDRX

+19.44%
1.290

Hotels & Entertainment Services

+1.27%
No Data
No.
Symbol/Name
% Change
Last Price
1

S

Sports Ent

SEGG

+23.33%
1.480
2

W

Wingstop Inc

WING

+13.59%
251.78
3

B

Bt Brands Inc

BTBDW

+13.15%
0.1471
4

N

Norwegian Cruise Line Hldg Ltd

NCLH

+12.15%
24.10
5

T

Tripadvisor

TRIP

+9.68%
10.54

Calendar

More
Earnings
Dividends
Splits
No.
Symbol/Name
Release Time
EPS Estimate
Last EPS
1

A

Adams Natural Resources Fund

PEO

02/18/2026 AMC
--
--
2

O

Omnicom Gp Inc

OMC

02/18/2026 AMC
2.7108
--
3

R

Radian Group

RDN

02/18/2026 AMC
1.0179
--
4

C

Costamare Inc

CMRE-PRB

02/18/2026 BMO
--
--
5

C

Costamare

CMRE-PRC

02/18/2026 BMO
--
--
6

C

Costamare

CMRE

02/18/2026 BMO
0.74
--
7

C

Costamare

CMRE-PRD

02/18/2026 BMO
--
--
8

A

Avis Budget

CAR

02/18/2026 AMC
-0.1912
--
9

D

Doordash Inc

DASH

02/18/2026 AMC
0.5834
--
10

G

Global-E Online Ltd.

GLBE

02/18/2026 BMO
0.315
--

IPO Center

More
Offerings
Filed
Listed
No.
Symbol/Name
Offering Price
Offer Amount
Expected Listing Date
1

A

ARMADA ACQUISITION CORP III

AACIU

$10.00
258,750,000
02/18/2026
2

J

JOSS Realty REIT, Inc.

JOSS

$4.00~$6.00
--
02/18/2026
3

S

Sky Acquisition Group

SKAIU

$10.00
--
02/18/2026
4

I

Invea Therapeutics, Inc.

INAI

$10.00~$12.00
--
02/19/2026
5

B

BW Industrial Holdings Inc.

BWGC

$7.00~$9.00
--
02/20/2026
6

R

Rank One Computing Corporation

ROC

$5.00~$6.00
--
02/20/2026
7

G

Guident Corp

GDNT

$4.00~$5.00
--
02/20/2026
8

B

BROOKLINE CAPITAL ACQUISITION CORP. II

BCACU

$10.00
--
02/20/2026
9

M

MEDI Group Limited

MEDG

$4.50
--
02/20/2026
10

A

AIGO Holding Limited

AIGO

$4.00~$6.00
13,800,000
02/23/2026

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.

  • Copyright © 2026 Webull. All Rights Reserved