Sign up
Log in
United States
Forex
Hong Kong, China
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low
Stock Earnings

MARKET INDEX

D

DIA

NYSEARCA

495.37
-5.15 -1.03%

S

SPY

NYSEARCA

739.17
-9.00 -1.20%

Q

QQQ

NASDAQ

708.93
-10.86 -1.51%

Decliners & Advancers

Total:7,044
No Data
No Data

Top Gainers

More
Pre-market
After-hours
5 Minutes
No.
Symbol/Name
% Change
After Hours
1

N

NextNRG Inc.

NXXT

+113.98%
0.600
2

T

Taoweave

TWAV

+36.32%
1.990
3

M

MDB Capital Holdings LLC-A

MDBH

+20.56%
3.870
4

O

Origin Materials Inc

ORGN

+16.78%
1.670
5

W

Wellchange Holdings

WCT

+16.35%
2.420
6

G

Greenlane Holdings

GNLN

+12.14%
4.250
7

S

SWVL HOLDINGS CORP

SWVL

+11.25%
1.780
8

A

Alterity Therapeutics Ltd

ATHE

+10.42%
4.450
9

B

Biomx Inc

PHGE

+9.73%
0.583
10

R

RoboStrategy Inc

BOT

+9.69%
39.50

Top Losers

More
Pre-market
After-hours
5 Minutes
No.
Symbol/Name
% Change
Last Price
1

L

Lantern Pharma Inc

LTRN

-20.38%
--
2

P

P3 HEALTH PARTNERS INC

PIII

-18.14%
--
3

E

Edible Garden AG Inc

EDBL

-17.69%
--
4

S

Society Pass Incorporated

SOPA

-17.64%
--
5

H

Hcw Biologics Inc.

HCWB

-17.21%
--
6

A

Aditxt Inc

ADTX

-16.14%
--
7

N

Newton Golf Co

NWTG

-14.23%
--
8

S

SUNation Energy Inc

SUNE

-13.33%
--
9

D

Dreamland Limited

TDIC

-13.21%
--
10

J

J-Star Holding

YMAT

-13.11%
--

Most Active

More
Volume
RVol (10D)
% Turnover
No.
Symbol/Name
Volume
Last Price
1

H

Hcw Biologics Inc.

HCWB

392.95M
1.220
+262.02%
2

M

Murano Global Investments

MRNO

324.14M
0.5664
+94.24%
3

H

Hub Cyber Security Israel Ltd

HUBC

268.41M
0.1368
-8.74%
4

E

Ezgo Technologies Ltd

EZGO

263.49M
0.0180
-32.58%
5

N

Nvidia Corporation

NVDA

180.21M
225.32
-4.42%
6

H

Hyperscale Data Inc.

GPUS

161.81M
0.1460
+16.80%
7

D

Dreamland Limited

TDIC

144.78M
1.040
+30.00%
8

O

Ondas Holdings Inc.

ONDS

140.13M
10.62
-5.26%
9

N

Nu Hldgs Ltd

NU

138.80M
12.19
-5.72%
10

A

Auddia Inc

AUUD

138.16M
1.960
+60.66%

Best-Performing Industries

More
1 Day
5 Days
1 Month
3 Months

Oil & Gas

+2.25%
No Data
No.
Symbol/Name
% Change
Last Price
1

K

Kolibri Global Energy Inc

KGEI

+12.11%
6.11
2

K

Kosmos Energy Ltd

KOS

+10.24%
3.230
3

S

Sable Offshore

SOC

+10.04%
15.13
4

V

Venture Global, Inc.

VG

+9.38%
14.23
5

O

Occidental Wt

OXY-WS

+8.02%
37.59

Renewable Energy

+0.70%
No Data
No.
Symbol/Name
% Change
Last Price
1

S

Solaredge Technologies Inc

SEDG

+22.93%
61.76
2

B

Broadwind Inc

BWEN

+18.32%
4.520
3

T

Turbo Energy SA

TURB

+18.26%
1.360
4

Z

Zeo Energy Corporation

ZEOWW

+17.77%
0.0497
5

E

Enphase Energy

ENPH

+10.16%
52.89

Computers, Phones & Household Electronics

+0.38%
No Data
No.
Symbol/Name
% Change
Last Price
1

D

Data I.O.

DAIO

+9.97%
3.200
2

T

Transact Tech

TACT

+3.17%
3.580
3

L

Logitech Intl S A

LOGI

+2.02%
102.99
4

S

SanDisk Corp

SNDK

+1.80%
1,407.61
5

U

Universal Electrs Inc

UEIC

+1.52%
4.020

Insurance

+0.27%
No Data
No.
Symbol/Name
% Change
Last Price
1

A

AIFU Inc.

AIFU

+29.05%
2.310
2

C

CHECHE GROUP INC

CCGWW

+23.44%
0.0237
3

Z

Zhibao Tech

ZBAO

+9.28%
0.7463
4

H

Huize Holding Ltd

HUIZ

+7.19%
1.790
5

R

Reliance Global Group Inc

EZRA

+5.70%
0.1205

Beverages

+0.25%
No Data
No.
Symbol/Name
% Change
Last Price
1

I

IP Strategy Holdings Inc

IPST

+20.22%
9.69
2

Z

Zevia Pbc

ZVIA

+7.26%
1.330
3

R

Reeds

REED

+4.40%
1.900
4

C

Coca-Cola Consolidated Inc

COKE

+4.19%
170.27
5

C

Celsius Hldgs Inc

CELH

+3.96%
30.16

Professional & Commercial Services

+0.22%
No Data
No.
Symbol/Name
% Change
Last Price
1

D

Dreamland Limited

TDIC

+30.00%
1.040
2

O

Onfolio Holdings

ONFOW

+24.86%
0.0874
3

S

Sky Quarry Inc

SKYQ

+23.29%
3.070
4

B

Baiya International Group Inc

BIYA

+17.12%
0.9050
5

A

Aeries Technology

AERTW

+13.07%
0.0225

Calendar

More
Earnings
Dividends
Splits
No.
Symbol/Name
Release Time
EPS Estimate
Last EPS
1

M

Mitsub Ufj Fg

MUFG

05/15/2026 BMO
0.203
0.2942
2

S

Solana Company

HSDT

05/15/2026 AMC
-0.84
--
3

S

Sachem Cap Corp

SACH-PRA

05/15/2026 BMO
--
--
4

S

SACHEM CAP CORP

SCCE

05/15/2026 BMO
--
--
5

S

Sachem Capital

SACH

05/15/2026 BMO
0.015
0.03
6

S

Sachem Cap Corp

SCCD

05/15/2026 BMO
--
--
7

S

SACHEM CAP CORP

SCCF

05/15/2026 BMO
--
--
8

S

Sachem Capital

SCCG

05/15/2026 BMO
--
--
9

A

Atyr Pharma Inc

ATYR

05/15/2026 BMO
-0.1457
-0.14
10

S

Sensei Biotherapeutics, Inc.

SNSE

05/15/2026 BMO
-0.62
-3.74

IPO Center

More
Offerings
Filed
Listed
No.
Symbol/Name
Offering Price
Offer Amount
Expected Listing Date
1

V

VIDA Global Inc.

VIDA

$4.00
15,000,000
05/15/2026
2

P

PATRIOT ACQUISITION CORP

PTACU

$10.00
230,000,000
05/15/2026
3

I

Iron Dome Acquisition I Corp.

IDACU

$10.00
150,000,000
05/15/2026
4

E

Energy Transition Special Opportunities

ETSS-U

$10.00
--
05/15/2026
5

E

EXYN TECHNOLOGIES INC

EXYN

$7.75
19,375,000
05/15/2026
6

B

BW Industrial Holdings Inc.

BWGC

$6.00~$7.00
21,131,250
05/18/2026
7

D

Disciplined Growth Acquisition Corporation

DGACU

$10.00
--
05/19/2026
8

L

Lincoln International, Inc.

LCLN

$18.00~$20.00
484,149,720
05/20/2026
9

I

Innovative Digital Investors Acquisition Corp.

IDIAU

$10.00
--
05/21/2026
10

L

Lannister Mining Corp.

DRIL

$5.00
--
05/21/2026

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.

  • Copyright © 2026 Webull. All Rights Reserved