United States

Forex

Hong Kong, China

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Financial Technology (Fintech) & Infrastructure

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

Bitmine Immersion Technologies Inc

BMNR

+94.13%

65.81

74.80

44.23

36.00M

90.18%

-23.2413

405.40M

Argo Blockchain Plc

ARBK

+82.62%

0.3415

0.4449

0.2070

376.12M

127.22%

-0.3767

24.57M

SMX SEC MATTERS PLC

SMXWW

+71.33%

0.0257

0.0300

0.0150

23.65K

100.00%

-0.0002

Paysafe Limited

PSFE-WS

+48.48%

0.0245

0.0246

0.0198

458.81K

29.09%

-0.5671

Currenc Group Inc

CURR

+26.40%

1.030

1.050

0.7800

2.49M

33.12%

-1.1656

47.92M

Cipher Mining Inc.

CIFRW

+18.35%

0.8900

0.7400

62.55K

19.95%

-2.4237

HIVE Digital Technologies Ltd

HIVE

+13.61%

2.045

2.050

1.770

20.18M

15.56%

-87.3932

368.73M

Mercurity Fintech Holding Inc

MFH

+11.56%

4.295

4.347

3.850

164.82K

12.90%

-0.1601

273.53M

Netcapital Inc

NCPL

+10.79%

7.60

7.76

6.55

387.09K

17.64%

-0.4195

16.66M

Saiheat Limited

SAIHW

+10.71%

0.1499

0.1426

43.13K

5.39%

-0.0433

Argo Blockchain

ARBKL

+7.75%

2.920

3.783

2.620

132.59K

42.92%

-32.2296

Pagaya Technologies Ltd

PGYWW

+7.46%

0.1800

0.1751

88.38K

2.93%

-0.0356

Webull

BULLW

+7.43%

4.340

4.400

4.000

206.03K

9.90%

3.4907

Bit Digital Inc

BTBT

+7.08%

2.345

2.450

2.120

65.86M

15.07%

-4.6583

664.88M

Webull

BULL

+6.73%

12.77

12.91

12.03

18.35M

7.36%

10.2670

5.89B

Fold Holdings, Inc

FLD

+6.15%

4.490

4.550

4.150

93.09K

9.46%

-2.2512

208.49M

Nisun Intl Ent Dvpmt Gp Co Ltd

NISN

+5.69%

3.900

3.460

8.63K

11.92%

2.7313

18.71M

Meridianlink Inc

MLNK

+5.64%

17.15

17.18

16.09

157.67K

6.75%

-45.1303

1.32B

Terawulf Inc

WULF

+5.59%

4.625

4.650

4.240

49.79M

9.36%

-14.1958

1.77B

Paysafe Limited

PSFE

+5.31%

13.29

13.48

12.65

466.58K

6.58%

-307.6389

788.54M

Greenidge Genera

GREEL

+4.71%

8.45

8.70

8.11

13.46K

7.31%

-4.4854

Prog Holdings Inc

PRG

+4.63%

30.71

31.14

29.19

183.70K

6.65%

6.2774

1.24B

Pagaya Technologies Ltd.

PGY

+3.86%

22.14

23.06

21.05

2.50M

9.43%

-4.3756

1.68B

IREN Ltd

IREN

+3.81%

15.13

16.23

13.99

32.07M

15.37%

-58.7151

3.39B

Bakkt Holdings Inc

BKKT

+3.58%

14.45

12.73

188.88K

12.33%

-2.9226

201.02M

Cipher Mining Inc.

CIFR

+3.24%

4.935

4.980

4.550

47.01M

9.00%

-13.4395

1.83B

Nayax Ltd

NYAX

+3.24%

51.90

52.46

51.50

12.99K

1.91%

300.3472

1.92B

DAVE INC

DAVEW

+3.04%

1.865

2.200

1.490

167.68K

39.23%

0.5138

ALT5 Sigma Corporation

ALTS

+3.04%

7.47

7.54

6.62

475.34K

12.70%

-16.7828

130.30M

CIRCLE INTERNET GROUP INC

CRCL

+3.00%

186.72

191.00

171.50

22.97M

10.76%

641.4291

41.55B

Rocket Companies Inc

RKT

+2.43%

14.53

14.67

14.13

8.68M

3.77%

902.1739

29.05B

Btcs Inc

BTCS

+2.27%

2.250

2.280

2.120

407.63K

7.27%

-1.3059

47.46M

I3 Verticals

IIIV

+2.00%

28.03

28.04

27.20

146.06K

3.05%

5.9441

931.07M

DigiAsia Corp

FAASW

+1.80%

0.0508

0.0593

0.0413

29.32K

36.07%

-6.9589

Applied Digital

APLD

+1.74%

10.25

10.37

9.79

17.87M

5.76%

-7.4631

2.31B

Bit Mining Limited

BTCM

+1.66%

2.084

2.142

2.000

26.89K

6.94%

2.0225

33.25M

Nukkleus Inc.

NUKK

+1.65%

11.11

11.15

10.30

75.90K

7.78%

0.6158

59.56M

Future Fintech G

FTFT

+1.63%

1.209

1.210

1.150

32.74K

5.04%

-0.0807

6.05M

Hut 8 Mining

HUT

+1.62%

18.90

19.74

18.03

4.45M

9.19%

-26.5886

1.97B

Cleanspark Inc

CLSK

+1.58%

11.20

11.33

10.60

19.69M

6.62%

-11.8294

3.15B

Gryphon Digital

GRYP

+1.55%

0.8950

0.9020

0.8501

1.62M

5.89%

-2.7023

64.94M

Riot Platforms Ord Shs

RIOT

+1.37%

11.45

11.55

11.03

31.35M

4.60%

-7.7477

4.09B

Corecard Crp

CCRD

+1.23%

29.33

27.76

39.58K

5.40%

34.2662

228.34M

Core Scientific Inc

CORZW

+1.20%

10.97

11.25

10.46

183.38K

7.29%

-2.1362

Fidelity Natl Information Svcs

FIS

+1.01%

82.23

82.74

80.89

1.29M

2.28%

54.3705

43.05B

NCR Atleos Corp

NATL

+0.95%

28.80

28.94

28.19

141.44K

2.61%

18.5878

2.12B

Priority Technology Hldgs Inc

PRTH

+0.93%

7.85

7.87

7.63

242.03K

3.08%

-76.2398

626.28M

Aci Worldwide Inc

ACIW

+0.81%

46.28

46.61

45.44

248.91K

2.55%

18.2420

4.85B

MARA Holdings Inc

MARA

+0.80%

15.81

16.16

15.29

25.79M

5.55%

-11.5711

5.56B

Core Scientific Inc

CORZ

+0.76%

17.20

17.58

16.57

9.65M

5.92%

-3.3494

5.12B

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.