United States

Forex

Hong Kong, China

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Financial Technology (Fintech) & Infrastructure

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

SMX

+118.08%

18.21

20.50

8.45

28.28M

144.31%

-0.0001

158.43M

SMX SEC MATTERS PLC

SMXWW

+45.35%

0.0625

0.0789

0.0507

285.36K

65.58%

0.0000

DAVE INC

DAVEW

+37.50%

0.4400

0.5800

0.4300

5.06K

46.88%

0.0436

Bitcoin Depot

BTMWW

+35.55%

0.0572

0.0600

0.0458

314.65K

33.65%

-0.1818

Bitfarms

BITF

+24.93%

2.130

2.135

1.880

40.38M

14.96%

-9.0102

1.27B

Applied Digital

APLD

+24.37%

34.63

34.70

29.27

29.68M

19.50%

-63.7049

9.68B

Lm Fdg Amer Inc

LMFA

+23.55%

0.3583

0.3635

0.3000

369.35K

21.90%

-0.1561

5.06M

Cleanspark Inc

CLSK

+21.73%

10.06

10.18

8.68

26.19M

18.11%

8.9943

2.57B

MARA Holdings Inc

MARA

+21.57%

8.18

8.26

7.12

47.20M

16.97%

4.3527

3.09B

DeFi Development Corp

DFDV

+21.51%

3.639

3.790

3.270

2.59M

17.36%

1.4834

108.79M

Bakkt Inc

BKKT

+21.01%

11.98

12.26

10.72

1.12M

15.52%

-2.3109

305.85M

Terawulf Inc

WULF

+20.72%

14.39

14.46

12.57

28.20M

15.86%

-10.1811

6.02B

Webull

BULLW

+20.51%

2.145

1.680

1.37K

26.12%

-1.7625

Sol Strategies Inc

STKE

+19.49%

1.410

1.435

1.210

176.08K

19.07%

-1.1256

39.56M

Greenidge Generation Holdings Inc

GREE

+18.45%

1.220

1.245

1.110

87.61K

13.11%

-4.9776

19.27M

Canaan Inc.

CAN

+17.69%

0.5900

0.5925

0.5301

18.68M

12.45%

-0.8618

332.66M

Riot Platforms Ord Shs

RIOT

+17.66%

14.19

14.25

12.81

15.01M

11.94%

66.7765

5.28B

Core Scientific Inc

CORZW

+17.60%

10.09

10.10

9.38

62.63K

8.35%

232.4885

TAO Synergies Inc

TAOX

+16.72%

3.910

3.920

3.460

78.94K

13.73%

-0.2319

27.87M

BitGo Holdings, Inc.

BTGO

+16.57%

12.03

12.13

10.63

449.68K

14.53%

13.3667

1.39B

Bitmine Immersion Technologies Inc

BMNR

+16.26%

20.23

20.48

18.70

41.17M

10.23%

-1.5297

9.20B

Cipher Mining Inc.

CIFR

+16.22%

14.76

14.84

13.45

20.27M

10.94%

-78.3856

5.83B

Defi Technologies

DEFT

+16.21%

0.8081

0.8100

0.7447

2.13M

9.39%

-2.3175

311.88M

HIVE Digital Technologies Ltd

HIVE

+16.17%

2.335

2.359

2.220

8.05M

6.91%

18.9992

580.94M

TRON Inc

TRON

+15.93%

1.310

1.340

1.147

682.95K

17.06%

-23.1858

336.82M

GEMINI SPACE STA INC

GEMI

+15.82%

7.76

7.88

6.76

1.23M

16.71%

-0.8336

921.76M

Bit Digital Inc

BTBT

+15.75%

1.742

1.760

1.580

16.49M

11.96%

4.4281

563.84M

DAVE INC

DAVE

+15.65%

180.32

185.85

170.11

439.94K

10.09%

17.8821

2.44B

SOLAI

SLAI

+15.37%

0.8999

0.9112

0.8030

96.73K

13.87%

-3.0027

16.81M

The9 Ltd

NCTY

+14.82%

5.81

5.84

5.19

16.71K

12.85%

-1.5733

87.88M

Hut 8 Mining

HUT

+14.77%

51.05

51.25

46.78

3.58M

10.05%

31.0448

5.52B

Exodus Movement

EXOD

+14.76%

10.81

10.97

9.11

92.43K

19.75%

3.2911

316.56M

Robinhood Markets, Inc.

HOOD

+14.50%

83.22

84.30

77.12

37.38M

9.88%

34.6461

74.83B

Bitdeer Technologies Group

BTDR

+14.49%

12.60

12.64

11.70

2.16M

8.54%

-3.6165

2.93B

Future Fintech G

FTFT

+14.08%

1.620

1.708

1.530

44.04K

12.51%

-0.0355

8.18M

American Bitcoin Corp

ABTC

+13.97%

1.305

1.330

1.228

6.05M

8.87%

-1.7377

1.21B

Bit Origin Limited

BTOG

+13.96%

3.020

3.100

2.715

137.49K

14.53%

-0.1780

4.50M

Taoweave

TWAV

+13.81%

1.090

1.280

1.000

116.77K

29.24%

-0.4342

3.50M

CIRCLE INTERNET GROUP INC

CRCL

+13.20%

56.86

56.95

53.62

11.11M

6.63%

-16.8624

13.39B

Chaince Digital Holdings Inc

+12.40%

5.44

5.55

4.790

36.63K

15.60%

-0.2594

380.12M

USBC INC.

USBC

+12.07%

0.4920

0.4975

0.4341

448.49K

14.44%

-1.2740

190.97M

BTC Digital

BTCT

+12.04%

1.210

1.250

1.130

106.09K

11.11%

-1.3583

11.52M

Coinbase Global, Inc.

COIN

+11.56%

163.02

163.20

151.57

12.05M

7.96%

14.1073

43.96B

Sui Group Holdings Limited

SUIG

+11.50%

1.371

1.455

1.235

868.91K

17.89%

-2.4674

113.92M

Core Scientific Inc

CORZ

+11.27%

16.49

16.55

15.36

11.43M

8.07%

379.8387

5.11B

Amber International

AMBR

+11.05%

2.010

2.090

1.844

88.93K

13.62%

9.6172

188.30M

ETHZilla Corporation

ETHZ

+10.97%

3.440

3.495

3.220

490.93K

8.87%

-0.0252

65.40M

Avax One Technology Ltd.

AVX

+10.94%

0.6989

0.7072

0.6100

388.35K

15.43%

-0.0132

65.08M

Q/C Technologies Inc

QCLS

+10.94%

3.905

3.930

3.580

243.77K

9.94%

-0.0236

16.27M

Twenty One Cap

XXI

+10.30%

6.53

6.68

6.16

785.71K

8.78%

19.2342

4.25B

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.