United States

Forex

Hong Kong, China

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Financial Technology (Fintech) & Infrastructure

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

SMX

+53.66%

13.00

19.68

8.08

22.04M

137.12%

-0.1380

37.64M

SMX SEC MATTERS PLC

SMXWW

+39.03%

0.0748

0.1100

0.0500

316.25K

111.52%

-0.0008

Devvstream Corp

DEVS

+18.48%

0.6660

0.7249

0.5733

597.59K

26.99%

-0.3531

3.55M

Netcapital Inc

NCPLW

+18.18%

0.0247

0.0248

502

0.00%

-0.0022

DAVE INC

DAVEW

+15.35%

0.3299

0.3300

0.2600

12.63K

24.48%

0.0244

Netcapital Inc

NCPL

+14.16%

0.3790

0.4000

0.3300

407.66K

21.08%

-0.0332

2.97M

AtlasClear

ATCH

+13.39%

0.2219

0.2249

0.1957

6.58M

14.92%

-0.1713

33.22M

Saiheat Limited

SAIHW

+12.38%

0.0325

5.74K

0.00%

-0.0086

BITFUFU

FUFU

+11.11%

1.900

2.030

1.750

192.71K

16.37%

-5.4286

311.85M

BitVentures Limited

BVC

+11.02%

10.88

11.07

10.88

1.09K

9.80%

-8.9297

91.39M

T3 DEFENSE

DFNSW

+9.86%

0.0769

0.0793

0.0696

11.17K

13.86%

0.0041

Beneficient-A

BENF

+9.14%

3.820

3.950

3.405

35.44K

15.57%

-0.0627

54.30M

KEEL INFRASTRUCTURE CORP

KEEL

+9.09%

2.160

2.000

15.39M

8.08%

-9.1371

1.30B

Defi Technologies

DEFT

+8.75%

0.7746

0.9600

0.7726

28.01M

26.30%

-2.2138

300.37M

Btcs Inc

BTCS

+8.63%

1.510

1.530

1.420

583.73K

7.91%

-1.5026

75.13M

Data Storage

DTSTW

+7.92%

0.0681

0.0532

122.61K

23.77%

0.0318

Greenidge Genera

GREEL

+7.74%

21.01

20.00

9.02K

5.49%

60.9516

AIxCrypto Holdings Inc

AIXC

+7.03%

1.370

1.380

1.280

30.48K

6.25%

-0.1689

27.72M

Aether Holding, Inc.

ATHR

+6.22%

2.135

2.350

2.050

9.45K

14.92%

-6.2354

25.93M

Bitmine Immersion Technologies Inc

BMNR

+5.91%

20.60

20.97

19.97

41.06M

5.14%

-1.5577

9.38B

Sui Group Holdings Limited

SUIG

+5.88%

1.260

1.330

1.220

186.43K

9.24%

-0.1912

96.77M

Riot Platforms Ord Shs

RIOT

+5.13%

13.52

13.71

12.95

12.02M

5.91%

-6.9462

5.13B

BGIN BLOCKCHAIN LTD

BGIN

+4.92%

3.326

3.133

10.70K

6.08%

-6.2285

379.62M

Greenidge Generation Holdings Inc

GREE

+4.76%

1.100

1.150

1.080

123.33K

6.66%

3.1912

17.85M

Affirm Holdings, Inc.

AFRM

+4.62%

48.45

49.55

47.05

4.42M

5.31%

61.7985

16.14B

Terawulf Inc

WULF

+4.50%

15.55

15.79

14.90

16.76M

5.93%

-9.3478

6.59B

Jiayin Group

JFIN

+4.30%

4.370

4.430

4.160

44.00K

6.44%

1.0392

233.22M

TAO Synergies Inc

TAOX

+4.21%

5.94

6.25

5.63

146.07K

10.88%

-0.6742

44.38M

Cipher Digital Inc

CIFR

+4.13%

13.35

13.69

12.78

18.14M

7.10%

-6.1958

5.41B

Exodus Movement

EXOD

+3.77%

6.33

5.90

61.45K

6.95%

-16.1727

188.72M

Twenty One Cap

XXI

+3.73%

6.39

6.64

6.25

1.33M

6.27%

18.8218

4.16B

Bakkt Inc

BKKT

+3.53%

7.63

7.70

7.40

705.32K

4.07%

-0.8604

233.19M

Cleanspark Inc

CLSK

+3.53%

9.10

9.28

8.88

17.44M

4.55%

-8.5126

2.33B

Bit Origin Limited

BTOG

+3.51%

2.360

2.590

2.320

23.39K

11.84%

-0.1391

3.52M

Finvolution Group

FINV

+3.44%

5.11

5.18

4.970

704.12K

4.25%

3.7507

1.29B

Pagaya Technologies Ltd.

PGY

+3.14%

12.14

12.49

11.80

3.26M

5.86%

13.0538

1.00B

Hut 8 Mining

HUT

+3.06%

49.58

50.18

48.15

2.07M

3.58%

-23.0916

5.50B

Nayax Ltd

NYAX

+3.00%

58.81

59.25

57.01

2.92K

3.92%

62.3516

2.20B

Orion Digital Corp

ORIO

+2.93%

0.9675

1.050

0.9200

20.15K

12.77%

-3.7485

23.17M

Bitdeer Technologies Group

BTDR

+2.84%

9.61

10.32

9.42

4.53M

9.63%

30.0313

2.32B

Lm Fdg Amer Inc

LMFA

+2.83%

0.2400

0.2567

0.2287

276.74K

12.00%

-0.1046

3.88M

AlphaTON Capital Corp

ATON

+2.72%

0.3246

0.3460

0.3100

288.88K

11.39%

-0.0785

7.61M

BULLISH

BLSH

+2.69%

37.35

37.68

36.49

908.42K

3.09%

-6.2385

5.61B

HIVE Digital Technologies Ltd

HIVE

+2.60%

1.970

2.020

1.940

8.52M

4.17%

-7.3289

498.92M

Applied Digital

APLD

+2.57%

25.19

26.17

24.78

17.89M

5.64%

-46.3392

7.04B

DeFi Development Corp

DFDV

+2.54%

3.640

3.790

3.510

1.07M

7.88%

1.4837

107.37M

Webull

BULL

+2.49%

4.940

5.02

4.820

8.63M

4.15%

-4.0228

2.59B

Sol Strategies Inc

STKE

+2.37%

0.9193

0.9754

0.9000

120.43K

8.40%

-0.5684

29.36M

X Financial

XYF

+2.37%

4.320

4.510

4.220

224.92K

6.40%

0.8577

168.85M

Intchains Group Ltd

ICG

+2.34%

1.310

1.360

1.170

26.50K

14.84%

6.2115

79.53M

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.