United States

Forex

Hong Kong, China

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Financial Technology (Fintech) & Infrastructure

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

XBP Glo Hldg

XBPEW

+29.77%

0.0388

0.0312

1.10K

25.42%

0.0041

Data Storage

DTSTW

+14.60%

0.2261

0.2274

0.1987

7.57K

14.55%

0.1055

Intchains Group Ltd

ICG

+3.38%

1.530

1.600

1.510

121.31K

6.08%

7.2546

92.89M

Netcapital Inc

NCPL

+2.75%

1.120

1.230

1.080

1.35M

13.73%

-0.0770

5.51M

BITFUFU

FUFUW

+2.28%

0.2201

0.2250

0.2100

1.93K

6.78%

0.5963

Greenidge Genera

GREEL

+1.79%

18.15

18.30

17.52

16.55K

4.11%

-74.0514

Devvstream Corp

DEVS

+0.60%

1.690

1.750

1.590

119.08K

9.52%

-0.3532

6.49M

Data Storage Corp

DTST

+0.40%

5.02

5.05

4.990

121.90K

1.20%

2.3429

37.64M

Nukkleus

NUKKW

+0.19%

0.1606

0.1770

0.1521

33.85K

15.53%

0.0085

The9 Ltd

NCTY

0.00%

7.38

7.47

7.16

9.57K

4.20%

-3.4316

103.78M

Pintec Technology Holdings

0.00%

1.040

1.060

1.030

22.64K

2.88%

-9.9237

16.48M

Forge Glo Hldg

FRGE

-0.11%

44.35

44.45

44.30

402.19K

0.34%

-9.0011

610.11M

XBP Global Holdings Inc

XBP

-0.17%

5.72

6.70

5.50

75.33K

20.82%

0.0598

67.22M

Cantaloupe Inc

CTLP

-0.19%

10.59

10.65

10.57

319.01K

0.71%

13.3241

780.45M

Kaspi kz

KSPI

-0.31%

76.44

76.80

74.98

505.89K

2.37%

7.4368

14.58B

NCR Atleos Corp

NATL

-0.70%

38.44

38.98

38.16

403.76K

2.09%

21.6356

2.84B

Fidelity Natl Information Svcs

FIS

-0.75%

66.61

67.68

66.36

3.18M

1.97%

240.5562

34.49B

Triller Group Inc

ILLR

-1.16%

0.7384

0.7610

0.6726

423.31K

11.83%

-0.5960

120.24M

Avax One Technology Ltd.

AVX

-1.27%

1.560

1.610

1.500

79.47K

6.96%

-0.0294

145.25M

Stoneco Ltd.

STNE

-1.42%

15.29

15.80

15.27

6.00M

3.38%

-19.6202

4.01B

I3 Verticals

IIIV

-1.57%

25.05

25.80

24.65

400.46K

4.52%

35.1382

810.46M

BGIN BLOCKCHAIN LTD

BGIN

-1.60%

3.080

3.190

3.050

31.27K

4.47%

4.0036

351.54M

Finvolution Group

FINV

-1.71%

5.17

5.33

5.15

1.22M

3.23%

3.4777

1.31B

Lesaka Tech

LSAK

-1.80%

4.360

4.365

4.290

6.59K

1.46%

-4.1504

366.62M

Aci Worldwide Inc

ACIW

-1.81%

46.67

47.78

46.53

773.91K

2.63%

18.8756

4.81B

Prog Holdings Inc

PRG

-1.94%

29.77

30.20

29.38

470.89K

2.57%

7.5526

1.18B

Nayax Ltd

NYAX

-2.04%

45.07

45.79

44.79

3.28K

2.02%

70.7535

1.66B

Bakkt Holdings Inc

BKKT-WS

-2.06%

0.1998

0.1700

14.10K

6.08%

-0.0385

Affirm Holdings, Inc.

AFRM

-2.36%

65.66

68.29

65.31

4.78M

4.39%

101.6566

21.67B

Marqeta, Inc.

-2.43%

4.820

4.960

4.780

4.62M

3.64%

-60.3254

2.12B

Intuit

INTU

-2.43%

654.60

671.37

653.02

1.71M

2.73%

44.8424

182.16B

BULLISH

BLSH

-2.55%

42.43

43.70

41.65

1.90M

4.65%

-29.2701

6.20B

Rocket Companies Inc

RKT

-2.73%

18.20

18.83

17.76

28.54M

5.67%

195.9096

51.25B

Nukkleus Inc.

NUKK

-2.76%

4.930

5.23

4.710

945.85K

10.26%

0.2615

82.06M

Twenty One Cap

XXI

-3.30%

11.12

11.54

10.58

1.54M

8.37%

32.7541

142.34M

DAVE INC

DAVE

-3.33%

191.03

203.00

189.38

345.92K

6.89%

18.9442

2.58B

Paysafe Limited

PSFE

-3.54%

8.18

8.55

8.05

501.15K

5.90%

-3.7646

470.05M

Earlyworks

ELWS

-3.54%

5.45

5.67

5.42

15.28K

4.42%

-9.1458

16.63M

Robinhood Markets, Inc.

HOOD

-3.55%

115.26

120.66

114.10

28.42M

5.49%

47.9850

103.64B

Priority Technology Hldgs Inc

PRTH

-3.99%

5.54

5.82

5.54

309.33K

4.85%

10.4194

453.57M

Future Fintech G

FTFT

-4.15%

1.035

1.090

0.9506

47.93K

12.91%

-0.0908

20.86M

Mogo Inc

MOGO

-4.35%

1.100

1.165

1.100

88.30K

5.65%

4.9684

26.37M

Triller Group Inc

ILLRW

-4.51%

0.0699

0.0521

45.02K

24.32%

-0.0564

Netcapital Inc

NCPLW

-4.71%

0.0405

0.0350

6.36K

12.94%

-0.0028

Pagaya Technologies Ltd.

PGY

-5.46%

21.46

22.97

21.35

3.27M

5.99%

-8.0774

1.73B

Paymentus Holdings Inc

PAY

-5.50%

30.24

32.15

30.17

900.57K

6.20%

65.6820

3.79B

Sui Group Holdings Limited

SUIG

-5.53%

1.880

2.011

1.852

2.33M

7.98%

-3.3825

156.17M

Futu Holdings Limited

FUTU

-5.58%

161.89

171.87

161.28

1.69M

5.79%

18.0945

22.54B

AIxCrypto Holdings Inc

AIXC

-5.58%

2.370

2.590

2.370

150.38K

8.76%

-0.2759

12.23M

Jiayin Group

JFIN

-5.74%

6.57

6.94

6.53

100.47K

5.88%

1.4397

350.64M

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.