United States

Forex

Hong Kong, China

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Communications & Networking

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

Aeva Technologies Inc

AEVAW

+47.42%

0.2801

0.1700

68.46K

57.95%

-0.0921

Optical Cable

OCC

+10.87%

8.93

9.13

8.10

36.50K

12.73%

-60.7556

79.17M

Harmonic Inc

HLIT

+7.12%

10.38

10.70

10.13

764.85K

5.88%

24.5042

1.16B

IVEDA SOLUTIONS INC

IVDAW

+5.50%

0.1899

100

0.00%

-0.1326

Viasat Inc

VSAT

+5.15%

36.76

36.95

35.13

633.07K

5.22%

-9.1788

4.97B

Lantronix

LTRX

+4.23%

5.79

5.88

5.56

194.79K

5.74%

-21.8880

227.69M

Ciena Corp

CIEN

+3.99%

209.75

212.26

203.00

1.77M

4.59%

216.6168

29.59B

Ondas Hldgs Inc

ONDS

+3.73%

9.41

9.59

9.02

46.85M

6.28%

-23.2478

3.47B

Lumentum Hldgs Inc

LITE

+3.41%

342.72

344.52

328.55

1.62M

4.82%

229.1184

24.30B

Interdigital Inc

IDCC

+3.22%

366.60

367.45

357.80

108.69K

2.72%

24.7295

9.44B

Radcom

RDCM

+3.16%

13.39

13.44

13.04

58.75K

3.08%

21.1599

214.63M

Audiocodes

AUDC

+3.00%

8.94

9.00

8.70

46.30K

3.46%

19.2880

253.61M

Arista Networks Inc

ANET

+2.96%

132.39

133.57

128.21

3.75M

4.17%

50.3825

166.72B

Clearfield

CLFD

+2.82%

29.55

29.64

28.76

21.96K

3.06%

-51.3556

408.95M

Calix Networks

CALX

+2.73%

55.65

55.76

54.08

243.10K

3.10%

-459.5376

3.69B

Aeva Technologies Inc

AEVA

+2.72%

15.10

15.46

14.66

617.47K

5.44%

-4.9658

907.21M

Commscope Hldg Co Inc

COMM

+2.71%

19.69

19.96

19.11

1.58M

4.43%

5.9906

4.36B

Ituran Location

ITRN

+2.52%

42.12

42.57

41.25

58.98K

3.21%

14.8209

837.82M

Ceragon Networks Ltd

CRNT

+2.45%

2.039

1.980

193.31K

2.97%

134.1316

183.27M

Viavi Solutions Inc

VIAV

+2.43%

18.77

18.84

18.06

2.57M

4.26%

286.0518

4.19B

Netgear Inc

NTGR

+2.37%

27.25

27.34

26.61

87.35K

2.76%

-29.9648

773.98M

Extreme Networks Inc

EXTR

+2.22%

17.98

18.00

17.69

208.99K

1.76%

283.5962

2.40B

Airgain

AIRG

+1.77%

4.020

4.120

3.950

41.91K

4.30%

-7.8546

48.07M

Bk Technologies, Inc.

BKTI

+1.73%

67.17

68.07

66.18

22.56K

2.87%

20.3635

250.68M

Ubiquiti Inc

+1.50%

586.59

594.99

579.63

29.54K

2.66%

44.8549

35.49B

Gilat Satellite

GILT

+1.41%

12.03

12.16

11.87

188.39K

2.45%

29.4859

772.81M

Nokia

NOK

+1.40%

6.16

6.17

6.11

13.80M

0.99%

30.9296

35.34B

Cisco Sys Inc

CSCO

+1.39%

79.06

79.38

78.12

7.00M

1.62%

30.5751

312.35B

Adtran Inc

ADTN

+1.23%

8.64

8.73

8.59

390.24K

1.61%

-7.7919

691.80M

Napco Security

NSSC

+1.04%

41.74

42.28

41.46

92.85K

2.00%

33.9847

1.49B

Amplitech Group

AMPGW

+0.75%

0.2015

0.2200

0.1700

8.60K

25.00%

-0.4024

Digital Ally Inc

DGLY

+0.72%

1.390

1.410

1.350

64.71K

4.35%

-0.0005

2.64M

Digi Intl Inc

DGII

+0.68%

45.40

45.74

44.80

91.69K

2.08%

41.9858

1.69B

Telefonaktiebolaget LM Ericsson

ERIC

+0.42%

9.54

9.59

9.51

3.39M

0.89%

12.1513

29.31B

Ribbon Communications

RBBN

+0.35%

2.900

2.950

2.870

180.96K

2.77%

-11.8658

512.14M

Aviat Networks Inc

AVNW

+0.14%

21.05

21.38

20.93

49.29K

2.14%

20.4369

270.23M

Belden Inc

BDC

+0.12%

122.13

124.44

122.01

73.53K

1.99%

21.6911

4.80B

Genasys Inc

GNSS

0.00%

2.350

2.400

2.325

38.84K

3.19%

-3.7534

106.11M

Silicom Ltd

SILC

0.00%

14.70

14.31

2.89K

2.65%

-5.6043

83.41M

Resideo Technologies

REZI

-0.09%

33.78

34.51

33.63

292.94K

2.62%

-7.2183

5.06B

Comtech Telecommunications Cp

CMTL

-0.15%

3.245

3.507

3.190

209.12K

9.74%

-0.4672

96.15M

Franklin Wireless Corp

FKWL

-0.21%

4.476

4.530

4.476

4.99K

1.22%

-443.1188

52.74M

Allegion Plc

ALLE

-0.21%

158.74

159.51

157.22

276.39K

1.44%

21.4746

13.66B

Inseego Corp

INSG

-0.43%

11.68

11.91

11.58

60.56K

2.77%

-46.0568

179.02M

Wrap Technologies Inc

WRAP

-0.54%

2.775

2.830

2.660

211.00K

6.09%

-9.2377

143.05M

Motorola Solutio

MSI

-0.85%

371.22

373.39

369.34

358.89K

1.08%

29.7889

61.85B

Garmin

GRMN

-1.11%

201.34

203.28

200.94

187.18K

1.15%

24.8323

38.72B

ADT Inc

ADT

-1.28%

8.08

8.15

8.03

1.91M

1.53%

11.0966

6.62B

Kvh Inds Inc

KVHI

-1.32%

6.00

6.05

5.95

9.05K

1.56%

-9.6852

117.44M

Evolv Technologies Hldngs Inc

EVLV

-1.65%

6.56

6.78

6.50

686.96K

4.20%

-17.9677

1.15B

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.