United States

Forex

Hong Kong, China

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Residential & Commercial REITs

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

Bluerock Homes Trust Inc

BHM

+8.80%

10.20

10.50

9.00

14.80K

16.00%

-3.5598

41.38M

Franklin St Prop

FSP

+8.21%

0.9198

0.9376

0.8681

565.81K

8.13%

-2.0642

95.37M

Advanced Flower Capital Inc

AFCG

+4.66%

2.920

2.790

111.74K

4.66%

-2.8583

65.98M

Braemar Hotels & Resorts Inc

BHR

+3.23%

2.880

2.890

2.810

401.96K

2.33%

-3.3326

196.47M

Creative Media &

CMCT

+3.20%

4.190

4.290

3.950

394.63K

8.37%

-0.0389

3.97M

Presidio Ppty Tr Inc

SQFT

+3.17%

3.250

3.270

3.040

53.72K

6.03%

-0.4141

4.68M

Americold Realty

COLD

+3.03%

12.57

12.58

12.23

2.34M

2.83%

-57.4235

3.58B

Empire State Rea

ESBA

+3.01%

6.50

6.24

9.98K

3.49%

31.6764

115.27M

Site Ctrs Corp

SITC

+2.99%

6.55

6.59

6.38

664.14K

2.99%

11.9897

343.63M

Arbor Realty Trust Inc

ABR

+2.99%

7.93

7.69

1.68M

2.99%

10.7862

1.55B

Apartment Invt & Mgmt Co

AIV

+2.94%

5.96

5.99

5.88

4.15M

1.81%

3.4067

858.69M

Global Net Lease Inc

GNL

+2.92%

8.45

8.55

8.20

1.58M

3.72%

-5.9054

1.85B

FrontView REIT, Inc.

FVR

+2.74%

15.40

15.42

14.99

97.61K

1.80%

-18.5230

333.47M

Innovative Indus

IIPR

+2.64%

50.88

51.05

49.83

324.81K

2.47%

12.0179

1.43B

Ashford Hospital

AHT-PRH

+2.37%

14.34

14.75

14.13

707

4.43%

-0.3066

15.77M

Sl Green Rlty

SLG

+2.36%

45.50

45.73

44.22

446.40K

3.35%

-37,916.6667

3.23B

Pebblebrok Hotel

PEB

+2.30%

11.56

11.59

11.31

986.04K

2.43%

-9.7635

1.31B

Orion Properties Inc

ONL

+2.29%

2.230

2.280

2.160

154.68K

5.50%

-0.9197

125.58M

Ready Capital Corp

+2.24%

2.280

2.310

2.225

1.87M

3.59%

-1.1627

369.65M

Safehold Inc

SAFE

+2.17%

13.66

13.68

13.43

152.12K

1.72%

8.6973

980.19M

Lument Finance Trust Inc

LFT

+2.10%

1.460

1.490

1.444

197.97K

3.24%

15.0826

76.45M

Vornado Realty

VNO

+1.94%

33.65

33.82

32.67

628.58K

3.47%

8.0130

6.46B

First Indl Rlty Tr Inc

+1.94%

58.42

58.55

57.35

480.22K

2.07%

32.6734

7.74B

Nexpoint Diversified Real Estate Trust

NXDT

+1.84%

3.880

3.910

3.830

84.49K

2.10%

-1.6947

190.20M

Urban Edge Pptys

+1.84%

19.40

19.61

19.02

704.41K

2.86%

21.9135

2.44B

Alexander's

ALX

+1.70%

218.16

219.64

214.19

71.63K

1.93%

30.5384

1.11B

Park Hotels & Resorts

+1.68%

10.87

10.68

1.61M

1.78%

-155.0642

2.17B

Adamas Trust Inc

ADAM

+1.67%

7.29

7.33

7.17

395.22K

2.16%

38.5510

658.34M

Ashford Hospitla

AHT-PRI

+1.64%

14.26

14.31

13.55

4.88K

5.42%

-0.3049

16.31M

Acadia Rlty Tr

AKR

+1.60%

20.93

20.95

20.57

435.48K

1.84%

166.7729

2.74B

Ashford Hospitality Tr Inc

AHT

+1.60%

3.810

3.890

3.730

34.14K

4.00%

-0.0815

24.43M

Invitation Homes

INVH

+1.60%

27.32

27.43

26.94

2.34M

1.82%

28.6073

16.75B

Nexpoint Diversified Rel Et Tr

NXDT-PRA

+1.59%

13.40

13.47

13.11

5.67K

1.67%

-5.8528

45.02M

AG Mortgage Invt

MITT

+1.59%

8.95

8.99

8.85

154.37K

1.36%

9.6206

284.11M

Healthpeak Properties Inc

DOC

+1.58%

16.03

16.05

15.74

5.91M

1.96%

-284.2199

11.14B

Piedmont Realty Trust, Inc

PDM

+1.58%

8.34

8.37

8.23

321.88K

1.77%

-14.7298

1.04B

Saul Ctrs Inc

BFS

+1.58%

31.56

31.60

31.05

50.87K

1.58%

27.3863

770.45M

Kimco Realty Cp

KIM

+1.54%

20.42

20.48

20.09

1.96M

1.94%

24.5020

13.83B

LINEAGE INC

LINE

+1.53%

35.08

35.13

34.10

524.85K

2.98%

-44.8536

8.01B

Ready Capital Corp

RCD

+1.49%

21.23

20.92

3.96K

1.05%

-10.8261

Summit Hotel Pptys Inc

INN

+1.45%

4.910

4.920

4.800

340.74K

2.48%

-30.8030

534.22M

Xenia Hotels & Resorts Inc

XHR

+1.44%

14.75

14.77

14.55

418.85K

1.51%

26.3393

1.40B

Getty Rlty Corp

GTY

+1.44%

28.17

28.19

27.83

227.99K

1.30%

22.0423

1.63B

Alexandria Real Estate Eq Inc

ARE

+1.44%

48.76

48.84

47.64

852.96K

2.50%

-19.7433

8.43B

Apple Hospitality Reit Inc

APLE

+1.43%

12.09

11.91

855.43K

1.43%

16.4088

2.86B

Easterly Govt Pptys Inc

DEA

+1.38%

21.30

21.38

21.11

295.72K

1.26%

70.2044

982.11M

Douglas Emmett Inc

DEI

+1.36%

11.19

11.20

11.02

828.09K

1.59%

90.2419

1.87B

CubeSmart

CUBE

+1.36%

35.84

35.91

35.25

1.88M

1.87%

22.9861

8.17B

Broadstone Net Lease Inc

BNL

+1.33%

17.49

17.52

17.28

541.54K

1.25%

37.2365

3.31B

Chatham Lodging

CLDT

+1.33%

6.88

6.90

6.79

112.27K

1.69%

619.8198

333.79M

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.