United States

Forex

Hong Kong, China

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Residential & Commercial REITs

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

Wheeler Real Estate Invt Tr

WHLR

+9.51%

3.800

3.120

1.02M

19.60%

-0.0011

2.08M

Acres Commercial Realty Corp

ACR

+6.20%

17.64

17.87

16.61

108.37K

7.41%

27.2896

125.79M

Cbl & Assoc Pptys Inc

CBL

+4.64%

49.60

49.67

47.34

526.81K

4.91%

9.0164

1.53B

Bluerock Homes Trust Inc

BHM

+4.52%

9.49

9.50

9.16

10.71K

3.77%

-2.9231

39.00M

Digital Rlty Tr Inc

DLR

+3.93%

195.54

196.30

188.15

2.83M

4.29%

50.7698

68.71B

Ashford Hospital

AHT-PRG

+3.63%

4.000

4.045

3.870

5.11K

4.53%

-0.0962

5.88M

Generation Incom

GIPR

+3.42%

0.1785

0.1900

0.1709

1.77M

9.68%

-0.1033

1.49M

National Storage Affiliates Trust

NSA-PRB

+3.36%

25.85

25.05

6.12K

2.56%

34.2293

146.52M

Industrial Logis

ILPT

+3.33%

8.37

8.38

8.07

420.19K

3.83%

-10.2223

557.99M

Mackenzie Realty

MKZR

+3.17%

1.744

1.900

1.744

31.35K

9.46%

-0.1700

3.93M

Iron Mountain

IRM

+3.15%

131.86

132.99

127.95

1.73M

3.93%

144.7738

39.23B

Universal Health

UHT

+2.94%

38.20

38.27

37.36

235.11K

2.37%

29.6814

530.05M

Easterly Govt Pptys Inc

DEA

+2.63%

23.77

23.09

567.76K

2.68%

103.3928

1.10B

Prologis Inc.

PLD

+2.34%

143.83

144.81

140.31

4.23M

3.20%

36.2475

134.10B

Welltower Inc

WELL

+2.32%

211.45

212.49

206.21

3.64M

3.04%

104.0959

149.27B

National Healthcare Properties Inc

NHPAP

+2.24%

23.10

23.16

22.53

9.89K

2.78%

-23.0677

88.83M

Equinix Inc

EQIX

+2.17%

1,115.94

1,117.68

1,087.55

718.50K

2.76%

77.1748

110.06B

Healthpeak Properties Inc

DOC

+2.15%

19.98

20.05

19.58

6.95M

2.40%

62.6725

13.77B

First Indl Rlty Tr Inc

+2.14%

63.12

63.56

61.64

945.88K

3.11%

24.4490

8.37B

National Healthcare Properties

NHPBP

+2.11%

22.72

22.86

22.20

7.70K

2.97%

-22.6882

77.63M

Stag Indl Inc

STAG

+2.06%

38.58

38.74

37.69

1.28M

2.75%

29.7961

7.38B

Global Self Storage Inc

SELF

+1.97%

5.18

5.07

8.52K

1.95%

30.3991

59.16M

Healthcare Tr Amer Inc

+1.87%

20.16

20.25

19.84

3.96M

2.37%

-34.5265

6.99B

Jbg Smith Proper

JBGS

+1.77%

14.41

14.46

14.07

491.38K

2.72%

-7.7179

1.07B

Ventas

VTR

+1.76%

83.04

83.17

80.82

4.97M

2.87%

150.4348

40.37B

Macerich

MAC

+1.74%

24.04

24.12

23.60

3.67M

2.20%

-33.2734

6.82B

Eastgroup Pptys Inc

EGP

+1.63%

203.22

203.95

199.88

324.27K

2.03%

36.9706

10.92B

Ashford Hospitality Tr Inc

AHT

+1.58%

3.220

3.083

216.02K

4.32%

-0.0774

20.85M

Simon Prop Grp

SPG

+1.53%

214.57

214.67

212.00

2.92M

1.26%

14.9201

69.58B

Avalonbay Cmntys Inc

AVB

+1.45%

179.89

180.70

176.13

1.36M

2.58%

22.3685

25.52B

Lamar Advertising Co

LAMR

+1.40%

151.75

151.92

148.35

698.93K

2.38%

28.0261

15.40B

AMERICAN HEALTHCARE REIT INC

AHR

+1.38%

47.16

47.44

46.30

2.89M

2.42%

81.6765

9.09B

Crown Castle

CCI

+1.30%

83.12

84.36

81.21

4.76M

3.84%

34.3656

36.28B

Omega Healthcare

OHI

+1.28%

45.10

45.29

44.30

1.93M

2.14%

21.8624

13.43B

Kimco Realty Cp

KIM

+1.27%

24.69

24.87

24.57

7.08M

1.23%

28.5335

16.65B

Lxp Industrial Trust

LXP

+1.24%

53.84

54.28

53.27

579.67K

1.95%

36.1561

3.17B

Independence

IRT

+1.20%

16.01

16.15

15.66

3.31M

3.10%

78.9448

3.77B

AH Realty Trust Inc

AHRT

+1.20%

6.75

6.79

6.66

837.63K

1.80%

-20.4918

512.70M

Strawberry Field

STRW

+1.20%

13.50

13.57

13.29

54.03K

2.10%

21.1997

181.26M

Caretrust

CTRE

+1.16%

37.49

37.61

36.79

2.87M

2.19%

24.0136

8.86B

Netstreit Corp

NTST

+1.15%

19.42

19.57

19.21

1.53M

1.77%

162.1035

1.89B

Federal Realty Op Lp

FRT

+1.10%

121.72

122.53

120.52

884.29K

1.67%

21.1775

10.52B

Nexpoint Real Estate Finance

NREF-PRA

+1.07%

24.18

24.22

23.92

1.84K

0.61%

13.6505

39.77M

Wheeler Real Est

WHLRP

+1.01%

9.10

9.40

8.95

2.80K

13.21%

-0.0027

24.21M

Equity Residential

EQR

+1.00%

64.73

65.12

63.62

2.81M

2.32%

25.8692

24.26B

Empire State Rea

FISK

+1.00%

5.06

5.01

535

1.00%

24.4208

11.00M

Phillips Edison & Company, Inc.

PECO

+0.98%

41.09

41.37

40.56

923.12K

1.97%

44.8189

5.18B

Alexander's

ALX

+0.97%

261.89

263.64

259.26

17.86K

1.32%

65.3712

1.34B

Postal Realty Trust

PSTL

+0.97%

23.01

23.21

22.70

412.85K

2.24%

44.6449

636.25M

Ashford Hospitla

AHT-PRI

+0.96%

4.049

4.175

3.745

5.05K

10.73%

-0.0974

4.19M

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.