United States

Forex

Hong Kong, China

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Metals & Mining

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

Osisko Development Corp

ODVWZ

+116.22%

0.4000

0.5999

0.2300

38.56K

199.95%

-0.4761

New Found Gold Corp

NFGC

+11.43%

1.950

1.760

1.25M

10.57%

-12.0296

449.94M

Royalty Management Holding

RMCO

+8.21%

2.240

2.320

2.050

170.30K

13.03%

-133.3333

32.98M

Gold Resource

GORO

+8.18%

0.5052

0.5181

0.4640

2.45M

11.58%

-1.2179

68.93M

Platinum Group

PLG

+7.38%

1.600

1.485

1.00M

7.72%

-41.3437

167.05M

Hycroft Mining Holding Corp

HYMC

+7.31%

4.550

4.560

4.200

845.12K

8.49%

-2.2740

178.19M

Skeena Resources Limited

SKE

+7.17%

16.75

16.87

15.60

771.76K

8.12%

-15.1037

1.92B

Vista Gold Cp

VGZ

+6.96%

1.230

1.150

1.16M

6.96%

-18.1416

153.91M

Americas Gold And Silver Corp

USAS

+6.23%

2.730

2.748

2.520

1.64M

8.87%

-7.6406

741.86M

Integra Resource

ITRG

+6.02%

2.290

2.150

1.61M

6.02%

41.6364

387.01M

Endeavour Sil

EXK

+5.94%

6.24

6.29

5.89

11.69M

6.79%

-23.6633

1.81B

Equinox Gold

EQX

+5.93%

8.76

8.24

16.05M

6.29%

117.2691

4.00B

Novagold Rscs

+5.88%

6.84

6.94

6.47

3.80M

6.73%

-27.7147

2.78B

Aris Mining Corp

ARMN

+5.85%

8.68

8.74

8.10

3.37M

7.62%

421.3592

1.62B

Aqua Metals Inc

AQMS

+5.82%

3.820

3.864

3.625

16.41K

6.62%

-0.1069

5.37M

Seabridge

+5.70%

17.44

17.59

16.45

1.45M

6.70%

-45.4877

1.75B

Dolly Varden Silver Corp

DVS

+5.59%

3.780

3.791

3.530

656.01K

7.29%

-17.4919

307.18M

SIFCO INDS INC

SIF

+5.52%

7.09

7.10

6.76

59.10K

4.17%

-53.3183

43.79M

Ssr Mng Inc

SSRM

+5.52%

19.31

19.33

18.18

4.24M

5.79%

24.8360

3.92B

Hecla Mining Co

+5.45%

8.51

8.54

8.08

20.32M

5.76%

54.3076

5.70B

Vox Royalty

VOXR

+5.44%

3.680

3.690

3.500

353.90K

5.44%

-102.5070

186.78M

Metalla Royalty

MTA

+5.40%

5.47

5.48

5.17

1.08M

5.97%

-106.6277

506.21M

Harmony Gold Mng

HMY

+5.31%

13.28

13.47

12.78

8.70M

5.39%

14.9046

8.26B

McEwen Inc

MUX

+5.00%

11.55

11.59

10.96

1.12M

5.54%

-44.9416

624.93M

Coeur Mng Inc

CDE

+4.70%

13.15

13.18

12.54

14.14M

5.10%

33.7093

8.45B

Hycroft Mining

HYMCL

+4.35%

0.0120

0.0137

0.0106

205.15K

26.09%

-0.0060

Centerra Gold

CGAU

+4.34%

8.17

8.21

7.84

1.59M

4.73%

24.3082

1.66B

Silvercorp Metal

SVM

+4.31%

4.840

4.910

4.580

6.26M

7.11%

19.2445

1.06B

Gold Fields

GFI

+4.23%

33.48

33.57

32.28

4.30M

3.95%

15.9330

29.97B

I-80 Gold

IAUX

+4.22%

0.8006

0.8139

0.7683

4.43M

5.94%

-3.2852

653.33M

Contango Ore

CTGO

+4.16%

22.03

22.19

21.06

89.68K

4.44%

-42.4307

279.11M

Sibanye Stillwat

SBSW

+4.13%

7.57

7.60

7.36

7.35M

3.30%

-13.7988

5.36B

IAMGOLD Corp

IAG

+4.02%

9.31

9.35

8.97

8.51M

4.19%

6.7347

5.35B

Warrior Met Coal

HCC

+3.89%

61.14

61.35

58.85

617.31K

4.11%

79.4542

3.21B

New Gold

NGD

+3.87%

5.90

5.92

5.69

13.42M

4.05%

32.5069

4.67B

International Tower Hill Mines

THM

+3.70%

1.400

1.430

1.330

336.72K

6.68%

-67.6329

291.04M

Vizsla Silver

VZLA

+3.67%

3.670

3.700

3.490

4.42M

5.93%

-172.3005

1.26B

Agnico Eagle Min

AEM

+3.64%

144.17

144.78

138.81

2.80M

4.29%

24.5254

72.42B

TRX Gold

TRX

+3.55%

0.3700

0.3710

0.3525

721.34K

5.15%

69.8113

104.67M

Drdgold

DRD

+3.47%

18.48

18.55

18.15

623.24K

2.24%

12.6575

1.59B

Sigma Lithium Corporation

SGML

+3.39%

6.71

6.72

6.48

1.59M

3.70%

-14.7537

746.90M

Kinross Gold

KGC

+3.36%

20.90

20.97

20.19

18.17M

3.83%

16.8494

25.47B

Fortuna Mining

FSM

+3.36%

7.70

7.75

7.46

20.03M

3.83%

15.1724

2.36B

Wheaton Precious

WPM

+3.28%

100.42

100.71

97.04

2.02M

3.70%

57.8423

45.59B

Tmc The Metals Company Inc

TMCWW

+3.27%

0.9191

0.9810

0.8506

226.72K

13.54%

-2.4555

Dakota Gold

DC-WS

+3.26%

2.148

2.060

2.01K

3.74%

-8.0202

Satellogic Inc

SATL

+3.04%

3.730

3.770

3.550

1.13M

6.08%

-9.2878

393.77M

Pan Amern Silver Corp

PAAS

+3.01%

33.92

33.99

32.95

4.29M

3.16%

23.5490

12.29B

Orla Mng

ORLA

+2.98%

11.06

11.21

10.68

1.19M

4.98%

194.0351

3.60B

OR Royalties Inc

+2.98%

32.16

32.20

31.18

739.59K

3.15%

77.1778

6.05B

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.