United States

Forex

Hong Kong, China

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Metals & Mining

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

Osisko Development Corp

ODVWZ

+72.76%

0.0869

0.0669

5.51K

0.00%

-0.1753

Algoma Steel Grp

ASTLW

+51.79%

0.0255

247

11.90%

-0.0035

Greenland Mines Ltd

GRML

+20.24%

0.2091

0.2300

0.1701

44.62M

34.45%

-0.6234

25.35M

Foremost Clean Energy

FMST

+19.88%

1.930

1.980

1.570

519.35K

25.47%

-5.1085

31.82M

Austin Gold Corp.

AUST

+8.60%

1.010

1.060

0.9187

32.50K

9.67%

-8.1583

13.83M

Gold Resource

GORO

+7.79%

0.9975

1.120

0.9310

42.86M

20.42%

49.6269

161.45M

Satellogic Inc

SATLW

+6.99%

0.4390

0.3759

6.74K

16.28%

-0.6857

Foremost Lithium Resource & Technology Ltd

FMSTW

+4.84%

0.3879

0.3880

0.3690

3.91K

5.08%

-1.0267

Standard Lithium

SLI

+4.63%

2.260

2.280

2.080

1.74M

9.26%

-10.2448

551.12M

Almonty Industri

ALM

+4.52%

13.77

14.12

12.45

6.07M

12.68%

-30.9369

3.91B

TRX Gold

TRX

+4.45%

0.7249

0.7284

0.6750

1.29M

7.68%

-11.3978

236.27M

Guardian Metal Resources PLC

GMTL

+4.22%

9.88

10.28

9.18

195.63K

11.60%

-47.3634

384.94M

Algoma Steel Grp

ASTL

+3.51%

3.830

3.855

3.595

721.52K

7.03%

-0.5182

403.64M

Hycroft Mining Holding Corp

HYMC

+3.34%

19.05

19.41

18.02

1.77M

7.55%

-14.8295

1.74B

New Pac Metals

NEWP

+3.29%

4.080

4.145

3.810

1.31M

8.48%

-178.1659

755.64M

Collective Mng

CNL

+3.15%

12.11

12.39

11.57

39.11K

6.94%

-23.4781

1.12B

Atlas Critical

ATCX

+2.92%

3.170

3.250

3.020

12.74K

7.45%

-1.8740

15.84M

Idaho Copper

COPR

+2.91%

2.780

2.950

2.550

13.83K

14.81%

-9.7510

51.34M

Western Copper

WRN

+2.90%

2.130

2.135

2.000

1.75M

6.52%

-122.4138

480.60M

U.S. Goldmining Inc.

USGO

+2.65%

8.13

8.39

7.82

36.70K

7.19%

-13.8077

112.56M

Goldmining

GLDG

+2.63%

0.8400

0.8556

0.8025

840.25K

6.50%

-11.2903

179.76M

United States Antimony

UAMY

+2.44%

5.46

5.56

5.05

5.34M

9.47%

-45.7670

809.09M

Aris Mining Corp

ARIS

+2.42%

13.94

14.06

13.21

1.24M

6.21%

16.8520

2.88B

I-80 Gold

IAUX

+2.38%

1.290

1.300

1.235

15.57M

5.16%

-4.3245

1.12B

Fury Gold Mines Limited

FURY

+2.38%

0.5293

0.5499

0.5100

93.83K

7.74%

13.5718

100.63M

Stardust Power Inc

SDST

+2.33%

1.760

1.850

1.700

273.26K

8.72%

-0.8623

18.62M

Northern Dyn

NAK

+1.88%

1.630

1.660

1.550

4.78M

6.88%

-28.0069

916.26M

Paramount Gold

PZG

+1.79%

1.140

1.185

1.085

966.94K

8.93%

-5.3926

97.79M

SIFCO INDS INC

SIF

+1.72%

22.50

23.31

21.65

70.63K

7.50%

18.6939

140.72M

Arcelormittal

+1.64%

66.45

66.92

64.17

1.75M

4.21%

17.3866

50.58B

Blue Moon Metals Inc

BMM

+1.59%

5.76

5.90

5.59

69.58K

5.20%

-8.3855

509.79M

Titan Mining

TII

+1.49%

2.050

2.080

1.950

292.26K

6.19%

-14.1869

201.49M

Namib Minerals

NAMM

+1.42%

1.430

1.450

1.330

156.43K

8.50%

0.7586

77.91M

Solitario Resources Corp

XPL

+1.35%

0.7500

0.7600

0.7300

52.60K

3.35%

-17.4825

69.80M

Franco Nevada

FNV

+1.33%

200.77

201.59

195.29

718.81K

3.18%

28.2870

38.72B

Metalla Royalty

MTA

+1.26%

7.26

7.42

7.10

479.92K

4.46%

-198.3607

678.39M

Ternium

+1.15%

44.70

45.05

43.54

312.68K

3.09%

15.3598

8.96B

Silvercorp Metal

SVM

+1.13%

8.92

9.03

8.50

3.79M

5.90%

-196.9095

1.97B

Ascent Industries Co.

ACNT

+1.12%

15.29

14.99

23.43K

1.98%

151.2364

138.19M

Americas Gold And Silver Corp

USAS

+1.07%

3.780

3.819

3.530

4.31M

7.73%

-17.3315

1.24B

International Tower Hill Mines

THM

+1.01%

2.010

2.030

1.900

548.39K

6.53%

-205.1020

525.89M

NEXMETALS MINING CORP.

NEXM

+0.92%

2.200

2.340

2.160

44.86K

8.26%

-1.3951

78.43M

Materion Corp

MTRN

+0.91%

245.12

247.26

231.05

220.53K

6.67%

66.9855

5.10B

OR Royalties Inc

+0.89%

28.30

28.58

27.54

1.10M

3.71%

21.0785

5.31B

Osisko Development Corp

ODV

+0.89%

2.270

2.300

2.184

2.81M

5.16%

-4.5803

691.72M

CONTANGO SILVER & GOLD INC

CTGO

+0.82%

16.00

16.32

15.33

350.45K

6.22%

-10.1904

535.94M

Seabridge

+0.82%

24.64

24.84

23.69

582.29K

4.46%

-50.9617

2.65B

Triple Flag Prec

TFPM

+0.74%

27.36

27.61

26.67

381.72K

3.39%

18.0905

5.65B

New Found Gold Corp

NFGC

+0.73%

1.380

1.409

1.341

1.19M

5.02%

-8.0844

530.41M

Elevra Lithium

ELVR

+0.70%

60.10

60.39

58.19

43.26K

3.69%

-34.3566

1.02B

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.