EM

Smart Share Global Ltd

1.29

0.02+1.57%

Closed19:59 08/27 EDT

Daily

Weekly

Monthly

Quarterly

Yearly

OPEN/PREV CLOSE1.270/1.270

TODAY RANGE1.250-1.300

VOL3.72M

MARKET CAP327.14M

52 WEEK RANGE0.5000-1.450

AVG VOL (3M)670.68K

% TURNOVER1.47%

TURNOVER21.96K

P/E (TTM)-179.1667

% RANGE3.15%

EPS(TTM)-0.0072

P/E(FORWARD)76.79

P/B0.8987

BVPS1.435

DIVIDEND--

P/S1.260

BETA--

DIV YIELD0.00%

FREE FLOAT MKT CAP308.22M

SHARES OUTSTANDING253.60M

NEXT EARNINGS--

FREE FLOAT238.93M

LOT SIZE1

EX-DATE05/31/2024

News

Press Releases

Financial Reports

Profile

Seeking Alpha·08/18 23:55
Columbia Emerging Markets Fund Q2 2025 Commentary
TipRanks·08/15 20:45
Smart Share Global Ltd (ADR) trading resumes
TipRanks·08/15 20:30
Smart Share gets $1.77 per ADS proposal to be acquired by Hillhouse consortium
Seeking Alpha·08/15 20:27
Smart Share Global receives preliminary acquisition proposal from Hillhouse
Reuters·08/15 20:15
Smart Share Global Ltd. Receives New Acquisition Proposal from Hillhouse Following Earlier Merger Agreement with Trustar Consortium
Reuters·08/15 20:15
SMART SHARE GLOBAL LTD - HILLHOUSE PROPOSES $1.77 PER ADS OR $0.885 PER SHARE
Reuters·08/15 20:15
SMART SHARE GLOBAL LIMITED ANNOUNCES RECEIPT OF A PRELIMINARY NON-BINDING PROPOSAL TO ACQUIRE THE COMPANY FROM HILLHOUSE
TipRanks·08/15 20:10
Smart Share Global Ltd (ADR) trading halted, news pending
TipRanks·08/01 21:29
Smart Share Global Announces Going Private Merger Agreement
TipRanks·08/01 20:40
Smart Share Global Ltd (ADR) trading resumes
Seeking Alpha·08/01 20:34
Smart Share Global enters into definitive merger agreement for going private transaction
TipRanks·08/01 20:25
Smart Share to be taken private through $327M merger agreement with consortium
Reuters·08/01 20:10
Smart Share Global Ltd. Announces Definitive Merger Agreement for Going Private Transaction
Reuters·08/01 20:10
SMART SHARE GLOBAL LTD - MERGER IMPLIES EQUITY VALUE OF $327 MLN
Reuters·08/01 20:10
SMART SHARE GLOBAL LTD - COMPANY TO BECOME PRIVATELY-HELD, ADS DELISTED

Same Industry

Name/Symbol

Change%

Price

Smart Share Global Ltd

+1.57%

1.29

Apple Inc

AAPL

+0.51%

230.49

Nextnav Inc

NNAVW

+11.32%

7.87

Nextnav Inc

+4.96%

17.79

Nokia

NOK

+0.70%

4.32

Westell Tech

WSTL

+4.32%

5.80

Touchpoint Group

TGHI

0.0001

Siyata Mobile Inc

SYTA

+4.11%

3.04

Vuzix

VUZI

-0.48%

2.08

Fitbit

FIT

0.00%

6.93

Utime Ltd

WTO

-5.15%

0.8631

Zepp Health Corporation

ZEPP

-7.34%

37.37

Dzs Inc

DZSIQ

0.0001

Siyata Mobile Inc

SYTAW

0.00%

0.0800

INNOVATIVE EYEWEAR INC

LUCYW

0.00%

0.0904

Lucyd Inc

LUCY

-1.02%

1.95

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.