Sign up
Log in

F

FIVN

Five9

18.87

1.47+8.45%
After Hours: 18.73  -0.14  -0.74%19:27 01/22 EST
1D
5D
Daily
Weekly
Monthly
Quarterly
Yearly
OPEN/PREV CLOSE17.56/17.40
TODAY RANGE17.56-18.89
VOL4.44M
MARKET CAP1.48B
52 WEEK RANGE16.96-49.90
AVG VOL (3M)2.06M
% TURNOVER5.68%
TURNOVER--
P/E (TTM)49.80
% RANGE7.59%
EPS(TTM)0.3789
P/E(FORWARD)43.88
P/B1.904
BVPS9.91
DIVIDEND--
P/S1.373
BETA--
DIV YIELD0.00%
FREE FLOAT MKT CAP1.45B
SHARES OUTSTANDING78.22M
NEXT EARNINGS02/18-02/23
FREE FLOAT76.96M
LOT SIZE1
EX-DATE--
Same Industry
Name/Symbol
Change%
Price

F

Five9

FIVN

+8.45%
18.87

N

Netease

NTES

+0.97%
132.84

F

Fair Isaac Corp

FICO

+1.39%
--

R

Roper Techno

ROP

+0.70%
407.48

A

Adobe Inc

ADBE

+1.87%
299.73

M

Microsoft Corp

MSFT

+1.58%
451.14

S

Servicenow Inc

NOW

+2.60%
128.56

I

Intuit

INTU

+4.34%
547.69

C

Check Point Software Tech Ltd

CHKP

+2.18%
178.16

A

Ansys Inc

ANSS

0.00%
374.30

S

Synopsys Inc

SNPS

-2.39%
509.47

S

Sap Se

SAP

+0.56%
226.35

P

Paycom Software Inc

PAYC

+2.27%
152.57

N

Nice Ltd

NICE

-0.68%
112.21

T

Tyler Technol

TYL

+1.44%
440.58

A

Aspen Technology Inc

AZPN

--
194.01

A

Autodesk

ADSK

+4.79%
269.77

C

Consensus Cloud

CCSI

+1.18%
21.81

C

Cadence Design System Inc

CDNS

+1.04%
317.09

O

Oracle Corp

ORCL

+2.47%
178.18

R

Red Hat

RHT

--
187.71
No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.