United States

Forex

Hong Kong, China

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Electric Utilities & IPPs

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

Montauk Renewables Inc

MNTK

+12.26%

1.740

1.990

1.520

2.97M

29.03%

-26.8934

247.53M

NaaS Technology ADR

NAAS

+8.16%

3.050

3.155

2.945

33.78K

7.45%

-0.0081

32.18M

Brookfield Renewable Corp

BEPC

+5.90%

41.64

42.48

39.61

2.25M

7.31%

-6.6451

6.03B

SolarMax Technology

SMXT

+5.53%

0.9289

0.9327

0.8802

231.28K

5.96%

-4.6749

50.44M

Brookfield Renew

BEP

+4.85%

29.83

30.51

28.45

1.26M

7.24%

-34.3031

9.13B

Pacific Gas

PCG-PRB

+3.24%

20.18

19.60

8.01K

1.90%

1.8060

23.67M

Nuvve Holding Corp

NVVEW

+2.88%

0.0143

0.0144

0.0131

21.45K

9.35%

-0.0000

Pacific Gas

PCG-PRA

+2.07%

22.44

22.01

5.15K

1.96%

2.0083

94.51M

PG&E Us

PCG

+1.72%

15.42

15.09

26.57M

2.18%

13.1514

33.89B

Pg&E Corp

PCG-PRX

+1.71%

39.96

40.62

39.42

165.17K

2.47%

34.0810

1.12B

Hallador Energy Company

HNRG

+1.65%

18.49

18.80

17.94

596.92K

4.73%

-4.5226

867.46M

Pacific Gas

PCG-PRD

+1.41%

18.80

18.85

18.73

2.98K

0.65%

1.6825

33.43M

GE VERNOVA LLC

GEV

+1.25%

726.37

752.02

715.96

3.87M

4.96%

41.0478

197.08B

Southern Co

SOMN

+1.22%

51.25

51.65

50.27

634.51K

2.73%

12.7253

1.79B

Mge Energy Inc

MGEE

+1.19%

79.88

80.01

78.21

203.41K

1.95%

21.6753

2.92B

Otter Tail Corp

OTTR

+1.13%

89.16

89.40

87.54

270.01K

2.11%

13.4565

3.74B

Consumers Energy Co

CMS-PRB

+0.94%

77.50

77.01

601

0.00%

5.7730

28.92M

Exelon

EXC

+0.83%

44.78

44.82

44.06

6.54M

1.72%

16.0318

45.24B

Consolidated Edison Inc

+0.63%

106.63

106.85

105.08

1.87M

1.67%

18.6266

38.49B

Tennessee Valley

TVE

+0.57%

24.50

24.51

24.50

20.17K

0.04%

0.0000

268.15M

Pinnacl West Cap

PNW

+0.56%

93.56

93.59

92.12

1.30M

1.55%

19.2123

11.20B

Entergy

ENO

+0.53%

22.56

22.61

22.30

5.82K

1.38%

3.4374

190.31M

Americn Electric

AEP

+0.47%

119.78

119.88

117.98

3.64M

1.59%

17.5312

63.97B

Evergy Inc

EVRG

+0.47%

76.73

76.76

75.73

3.55M

1.32%

21.0658

17.66B

Oge Energy

OGE

+0.46%

43.68

43.70

43.06

1.90M

1.47%

17.5246

8.98B

Tennessee Val

TVC

+0.45%

24.36

24.25

9.85K

0.21%

0.0000

266.41M

Idacorp

IDA

+0.42%

132.79

132.83

130.99

1.06M

1.39%

22.7930

7.18B

Companhia Paranaense de Energia

ELPC

+0.40%

10.14

10.15

9.96

274.47K

1.78%

72.6882

7.52B

Duke Energy Corp

DUK

+0.38%

121.35

121.43

120.10

5.60M

1.10%

19.0871

94.37B

Southern Co

SOJF

+0.35%

25.79

25.80

25.64

57.07K

0.35%

6.4036

Dte Energy Co

DTB

+0.34%

17.69

17.54

19.00K

0.85%

2.6497

Northwestern Corp

NWE

+0.34%

67.86

68.25

66.60

1.45M

2.44%

19.2227

4.17B

Dte Energy

DTW

+0.31%

22.36

22.39

22.16

29.55K

1.03%

3.3492

Eversource Energ

+0.30%

69.13

69.25

68.15

3.32M

1.57%

18.9965

25.94B

Entergy Mississi

EMP

+0.29%

20.90

20.91

20.81

9.29K

0.48%

1.3315

217.36M

Duke Energy Corp

DUK-PRA

+0.24%

25.22

25.23

25.12

65.55K

0.36%

3.9668

1.01B

WEC Energy

WEC

+0.24%

110.67

110.92

109.06

3.27M

1.67%

20.9139

36.00B

Southern Co

SOJE

+0.21%

18.29

18.30

18.19

41.25K

0.60%

4.5414

548.70M

Xcel Energy Inc

XELLL

+0.20%

24.90

24.77

69.99K

0.52%

7.5917

Nextera Energy

NEE-PRS

+0.20%

55.47

54.67

65.72K

1.11%

16.8076

2.22B

Pacific Gas

PCG-PRI

+0.20%

16.38

357

0.00%

1.4663

6.85M

Southern

+0.19%

89.31

89.50

88.14

5.34M

1.53%

22.1756

98.34B

Edison Intl

EIX

+0.18%

62.28

62.42

61.09

4.51M

2.09%

8.1513

23.96B

Alliant Energy Corp

LNT

+0.17%

65.91

65.95

65.20

2.68M

1.14%

20.7408

16.94B

TXNM Energy

TXNM

+0.17%

58.92

59.00

58.69

826.34K

0.49%

34.4541

6.42B

Xcel Energy Inc

XEL

+0.12%

76.06

76.08

74.93

3.92M

1.51%

23.1897

44.99B

DTE Energy Co

DTG

+0.11%

17.75

17.76

17.67

19.19K

0.48%

2.6587

Entergy Louisiana

ELC

+0.10%

20.89

20.96

20.85

13.92K

0.53%

0.0000

4.18B

Southern

SOJC

+0.09%

22.21

22.22

22.13

22.23K

0.41%

5.5147

Duke Energy Corp

DUKB

+0.08%

24.62

24.68

24.56

28.13K

0.45%

3.8725

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.