United States

Forex

Hong Kong, China

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Electronic Equipment & Parts

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

Taitron Compnent

TAIT

+20.79%

1.220

1.230

1.010

26.91K

21.74%

-7.5589

7.35M

Lgl Group Inc

LGL-WS

+11.03%

0.3000

0.3102

0.2900

1.30K

5.66%

7.7720

Microvision

MVIS

+5.77%

0.9977

1.040

0.9800

45.04K

6.36%

-2.7119

304.69M

RAIL VISION LTD

RVSNW

+5.66%

0.1288

0.1200

7.18K

7.22%

-1.1418

Integrated Media

IMTE

+5.55%

0.8919

0.9200

0.7700

706

17.75%

-0.1740

3.06M

Ouster Inc

OUSTZ

+4.76%

0.0837

0.0847

0.0635

62.90K

26.53%

-0.0509

Celestica

CLS

+4.19%

312.48

328.50

301.68

29.50K

8.94%

50.7306

35.95B

LGL Group

LGL

+4.16%

6.51

6.25

10.08K

2.16%

168.6529

36.01M

Coherent Corp

COHR

+3.47%

142.94

147.57

137.87

6.09K

7.02%

233.8295

22.46B

Alliance Entertainment Holding Corporation

AENTW

+3.41%

0.9100

0.9963

0.8663

4.41K

14.77%

2.3741

Amphenol Corp

APH

+3.19%

136.66

136.76

131.69

9.50K

3.82%

45.5533

167.28B

Key Tronic

KTCC

+2.73%

2.630

2.719

2.440

10.91%

-2.4202

28.56M

Bel Fuse Inc

BELFA

+2.42%

122.40

123.54

119.01

75.95K

3.76%

23.7393

1.55B

Corning

GLW

+1.96%

81.69

82.83

80.01

6.01K

3.52%

51.8864

70.04B

Nano Dimension

NNDM

+1.95%

1.570

1.595

1.520

18.59K

4.87%

-1.5150

342.83M

Fabrinet

+1.82%

416.69

426.75

410.54

454

3.96%

42.9515

14.93B

ICZOOM GROUP INC.

IZM

+1.71%

0.9813

1.030

0.9800

1.88K

3.11%

9.4903

11.79M

Coda Octopus Group Inc

CODA

+1.63%

8.13

8.30

7.85

500

5.63%

26.7787

91.45M

Littelfuse Inc

LFUS

+1.54%

239.93

240.93

236.50

1.87%

50.7166

5.97B

CTS Corp

CTS

+1.40%

41.93

42.00

41.33

1.73%

21.3406

1.22B

Flex Ltd

FLEX

+1.27%

58.30

59.43

57.66

380

3.07%

25.7304

21.56B

Plexus Corp

PLXS

+1.17%

138.68

140.63

136.14

183.02K

2.97%

22.1523

3.71B

Lightwave Logic Inc

LWLG

+1.12%

4.530

4.700

4.410

490

6.24%

-27.0125

605.36M

Novanta Inc

NOVT

+1.11%

100.65

101.33

98.27

3.07%

68.8064

3.60B

Benchmark Electrs Inc

BHE

+0.99%

42.92

43.61

42.44

169.23K

2.76%

42.4908

1.53B

Ralliant Corp

RAL

+0.66%

46.06

46.51

45.35

2.35%

22.2329

5.22B

Te Conne

TEL

+0.65%

233.04

235.83

230.00

2.52%

37.8281

68.56B

Jabil Inc

JBL

+0.61%

200.09

204.89

198.00

159

3.46%

33.7745

21.38B

Bel Fuse Inc

BELFB

+0.57%

144.89

148.09

139.76

182.42K

5.78%

28.1012

1.83B

Avnet

AVT

+0.11%

45.23

45.58

44.88

1.55%

16.8517

3.68B

Ipg Photonics Corp

IPGP

+0.07%

75.84

77.14

75.57

1.91%

126.0848

3.19B

Zebra Technologies Corporation

ZBRA

+0.01%

230.93

234.05

229.81

1.81%

23.2823

11.70B

Innoviz Technologies Ltd

INVZW

0.00%

0.0378

0.0360

500

4.76%

-0.1091

Vuzix

VUZI

0.00%

2.180

2.280

2.150

4.97K

5.96%

-4.0505

174.68M

Sensata Tech

-0.03%

28.83

29.21

28.66

1.82%

-149.2236

4.20B

Knowles Corp

-0.05%

21.13

21.46

21.05

635.92K

1.94%

44.4188

1.80B

Keysight Technologies Inc

KEYS

-0.07%

174.61

176.89

172.00

73.40K

2.80%

55.5853

30.01B

Applied Optoelec

AAOI

-0.10%

20.87

21.44

20.54

14.98K

4.31%

-6.4741

1.43B

Ouster Inc

OUST

-0.14%

20.95

22.24

20.29

8.20K

9.29%

-12.7503

1.26B

Vontier Corp

VNT

-0.17%

34.61

34.89

34.46

1.25%

12.7112

5.02B

Lg Display

LPL

-0.23%

4.270

4.330

4.260

107

1.64%

-18.2090

4.27B

Novanta Inc

NOVTU

-0.29%

48.06

346

1.31%

32.8548

Sanmina Corporat

SANM

-0.54%

155.60

164.53

155.35

237

5.87%

34.9161

8.49B

Astrotech Corp

ASTC

-0.88%

3.370

3.480

3.340

4.11%

-0.4051

5.93M

Richtech Robotics Inc-B

-0.93%

3.210

3.330

3.090

110.96K

7.41%

-19.5137

636.66M

Itron Inc

ITRI

-1.17%

95.14

97.43

94.43

1.18K

3.10%

17.1115

4.36B

Stratasys Ltd

SSYS

-1.29%

8.39

8.70

8.35

2.77K

4.00%

-5.1704

716.81M

Richardson Electrs Ltd

RELL

-1.51%

9.79

10.12

9.75

3.76%

843.9655

141.89M

Crane

CXT

-1.54%

54.98

56.42

53.97

459.63K

4.39%

20.5756

3.16B

Socket Mobile

SCKT

-1.63%

1.210

1.260

1.202

4.71%

-3.2501

9.65M

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.