United States

Forex

Hong Kong, China

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Electronic Equipment & Parts

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

Infleqtion Inc

INFQ

+11.75%

11.22

11.48

10.68

1.44M

8.02%

-18.5792

2.43B

Methode Ele

MEI

+11.24%

6.53

6.72

6.28

194.76K

7.58%

-3.5869

231.36M

Richtech Robotics Inc-B

+10.68%

2.125

2.280

2.070

5.97M

10.94%

-14.6451

475.14M

Fabrinet

+9.28%

609.49

610.98

593.00

277.79K

3.22%

58.4469

21.84B

Hesai Group

HSAI

+7.90%

21.85

22.28

21.51

891.67K

3.80%

51.3272

3.43B

Flex Ltd

FLEX

+7.81%

73.54

73.96

71.30

1.34M

3.90%

32.9200

27.04B

Ralliant Corp

RAL

+7.05%

45.24

45.34

44.31

357.02K

2.43%

-4.1743

5.06B

Lg Display

LPL

+7.00%

4.205

4.260

4.170

576.41K

2.29%

26.5467

4.21B

Benchmark Electrs Inc

BHE

+6.82%

60.92

61.00

59.80

76.44K

2.10%

88.9863

2.17B

Corning

GLW

+6.71%

158.49

161.38

156.17

6.09M

3.51%

86.4904

136.14B

Applied Optoelec

AAOI

+6.69%

125.51

127.77

119.03

7.19M

7.43%

-197.5913

9.44B

Bel Fuse Inc

BELFA

+6.61%

209.86

214.22

209.15

82.17K

2.58%

43.1784

2.66B

Ipg Photonics Corp

IPGP

+6.44%

120.40

122.23

118.93

80.04K

2.92%

165.1282

5.11B

Microvision

MVIS

+6.22%

0.6335

0.6500

0.6185

1.29M

5.28%

-1.8220

194.22M

Sensata Tech

+6.20%

37.16

37.79

36.45

274.61K

3.83%

174.6241

5.42B

Te Conne

TEL

+6.14%

223.93

224.93

221.53

531.18K

1.61%

32.2222

65.71B

Littelfuse Inc

LFUS

+6.06%

364.82

369.70

360.90

65.03K

2.56%

-126.2746

9.18B

Coherent Corp

COHR

+5.94%

270.26

284.98

265.72

3.09M

7.55%

291.2231

50.67B

Bel Fuse Inc

BELFB

+5.80%

222.52

229.02

222.09

131.23K

3.30%

45.7832

2.82B

Keysight Technologies Inc

KEYS

+5.51%

317.16

318.81

311.69

410.84K

2.37%

57.0370

54.39B

Velo3D Inc

VELO

+5.39%

10.08

10.66

9.91

866.77K

7.87%

-2.3289

264.27M

Daktronics Inc

DAKT

+5.36%

20.48

20.65

20.33

85.55K

1.65%

36.8498

989.20M

Lightwave Logic Inc

LWLG

+5.30%

8.65

9.00

8.25

3.02M

9.14%

-54.7498

1.29B

Sanmina Corporat

SANM

+5.29%

138.80

141.50

136.96

115.17K

3.44%

33.2061

7.58B

Novanta Inc

NOVT

+5.14%

121.21

126.12

120.93

120.84K

4.50%

82.6379

4.33B

Jabil Inc

JBL

+5.07%

286.68

288.81

281.71

341.85K

2.60%

38.4109

30.27B

3D Systems Corp

DDD

+5.05%

1.912

1.980

1.890

1.17M

4.95%

10.2625

279.26M

Crane

CXT

+4.92%

43.68

44.80

43.46

133.97K

3.22%

17.4601

2.51B

Vontier Corp

VNT

+4.90%

37.07

37.56

36.83

137.59K

2.07%

13.4550

5.25B

Plexus Corp

PLXS

+4.75%

217.74

221.33

214.72

125.88K

3.18%

33.8616

5.83B

Ouster Inc

OUST

+4.71%

20.24

21.89

19.95

589.27K

10.04%

-18.8842

1.27B

Nano Dimension

NNDM

+4.60%

1.705

1.740

1.680

783.04K

3.67%

-1.3904

354.62M

Celestica

CLS

+4.57%

310.93

318.50

304.36

1.10M

4.76%

43.3986

35.75B

Osi Systems

OSIS

+4.53%

288.03

293.23

283.60

73.56K

3.49%

32.6839

4.74B

Zebra Technologies Corporation

ZBRA

+4.32%

221.69

226.69

220.62

197.95K

2.86%

27.0962

10.91B

CCSC Technology International Holdings Limited

CCTG

+4.24%

0.4378

0.4500

0.4201

9.23K

7.12%

-0.3097

1.71M

Vuzix

VUZI

+4.04%

2.445

2.500

2.430

292.89K

2.98%

-5.8675

203.32M

Stratasys Ltd

SSYS

+3.99%

8.35

8.58

8.29

245.60K

3.67%

-6.5336

719.02M

Knowles Corp

+3.98%

27.58

28.10

27.37

103.05K

2.75%

54.8975

2.36B

Amphenol Corp

APH

+3.82%

133.28

136.60

131.82

2.25M

3.72%

39.8720

163.83B

CTS Corp

CTS

+3.80%

51.34

52.21

51.10

21.10K

2.24%

23.4279

1.47B

Itron Inc

ITRI

+3.73%

93.34

95.88

92.51

227.30K

3.74%

14.3622

4.14B

Avnet

AVT

+3.68%

64.83

65.31

63.92

196.42K

2.21%

26.5490

5.31B

Teledyne Tech

TDY

+3.37%

656.45

660.04

650.43

55.35K

1.51%

34.7740

30.40B

Dupont De Nemours Inc

+3.33%

47.05

47.53

46.81

907.06K

1.58%

-25.2130

19.24B

Key Tronic

KTCC

+3.07%

2.773

2.780

2.773

1.12K

0.28%

-1.9535

30.11M

Richardson Electrs Ltd

RELL

+2.59%

11.50

11.80

11.37

78.99K

3.84%

206.8363

166.96M

Innoviz Technologies Ltd

INVZ

+2.47%

0.6639

0.7248

0.6602

1.17M

9.97%

-1.9573

142.42M

Alliance Entertainment Holding Corporation

AENT

+2.15%

7.13

7.36

7.06

8.99K

4.30%

16.6356

363.33M

LGL Group

LGL

+2.07%

7.16

308

0.00%

66.6201

46.80M

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.