United States

Forex

Hong Kong, China

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Electronic Equipment & Parts

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

Ouster Inc

OUSTW

+63.01%

0.0119

0.0120

0.0043

101.53K

58.90%

-0.0066

Lgl Group Inc

LGL-WS

+33.33%

0.3200

0.3241

0.2800

14.12K

18.38%

8.2902

Lightwave Logic Inc

LWLG

+22.59%

3.690

3.845

3.030

3.93M

27.08%

-21.4286

477.63M

Alliance Entertainment Holding Corporation

AENTW

+15.12%

0.6562

0.6666

0.4800

22.99K

32.72%

2.2199

Innoviz Technologies Ltd

INVZ

+13.87%

1.970

1.980

1.725

10.28M

14.74%

-4.7039

395.53M

Ouster Inc

OUST

+13.43%

34.72

34.90

30.48

6.41M

14.46%

-19.2365

2.01B

Richtech Robotics Inc-B

+12.81%

4.490

4.650

4.100

45.83M

13.82%

-27.2948

721.64M

Oblong Inc

OBLG

+12.64%

3.030

3.140

2.600

312.43K

20.07%

-0.2326

7.12M

3-D Sys Corp Del

DDD

+10.27%

2.470

2.560

2.276

5.21M

12.50%

-1.8849

316.78M

Irobot

IRBT

+8.89%

4.410

4.535

4.140

2.36M

9.63%

-0.7050

138.33M

Microvision

MVIS

+5.93%

1.250

1.270

1.190

8.16M

6.75%

-3.1839

376.21M

Fabrinet

+5.53%

378.01

381.66

362.00

706.48K

5.49%

41.2274

13.51B

Aeye Inc

LIDR

+5.45%

2.710

2.730

2.600

2.55M

5.06%

-0.9099

108.25M

Bio-Key Intl Inc

BKYI

+4.88%

0.7977

0.7995

0.7611

191.50K

5.05%

-0.6644

5.48M

Integrated Media

IMTE

+4.72%

1.110

1.160

1.000

157.76K

14.15%

-0.2166

3.81M

Neonode Inc

NEON

+4.71%

4.220

4.430

4.030

1.87M

9.67%

-11.1670

70.82M

Jabil Inc

JBL

+4.52%

223.29

226.49

216.62

2.75M

4.62%

43.3918

23.96B

Coherent Corp

COHR

+4.49%

108.05

108.39

105.12

3.66M

3.16%

-207.5490

16.83B

Bel Fuse Inc

BELFB

+4.41%

150.97

152.45

146.45

128.78K

4.15%

37.3439

1.91B

Key Tronic

KTCC

+4.36%

3.590

3.502

15.19K

2.56%

-4.6448

38.68M

Transcat

TRNS

+4.31%

75.74

76.09

72.62

84.25K

4.78%

52.8136

705.83M

LGL Group

LGL

+3.97%

6.55

6.78

6.50

15.22K

3.33%

169.6891

35.33M

Alliance Entertainment Holding Corporation

AENT

+3.82%

7.06

7.08

6.64

43.51K

6.47%

23.8836

359.76M

Benchmark Electrs Inc

BHE

+3.82%

40.79

40.93

39.53

266.69K

3.56%

39.3878

1.46B

Richardson Electrs Ltd

RELL

+3.80%

10.37

10.43

9.96

34.24K

4.70%

-130.1129

150.18M

Novanta Inc

NOVT

+3.76%

117.22

120.32

113.43

420.88K

6.10%

69.0179

4.22B

Corning

GLW

+3.56%

79.62

79.65

77.19

10.37M

3.20%

84.5223

68.20B

Vuzix

VUZI

+3.38%

2.450

2.500

2.317

1.90M

7.73%

-4.5522

189.49M

Plexus Corp

PLXS

+3.25%

142.76

143.48

139.17

220.78K

3.12%

24.3124

3.85B

Amphenol Corp

APH

+3.09%

122.07

122.79

118.88

12.13M

3.30%

48.7014

149.04B

CTS Corp

CTS

+2.97%

42.66

42.88

41.76

145.66K

1.97%

20.1740

1.26B

Methode Ele

MEI

+2.97%

8.33

8.52

8.19

441.11K

3.96%

-5.3766

293.36M

Flex Ltd

FLEX

+2.96%

58.13

58.24

56.96

3.16M

2.28%

25.5281

21.74B

Hesai Group

HSAI

+2.95%

29.64

29.97

28.92

4.04M

3.63%

276.2349

4.54B

Sanmina Corporat

SANM

+2.74%

119.37

120.44

117.46

533.35K

2.55%

25.5539

6.36B

Itron Inc

ITRI

+2.70%

121.09

121.84

118.69

578.09K

2.67%

20.6832

5.54B

Knowles Corp

+2.61%

22.78

23.03

22.34

736.72K

3.10%

80.7801

1.96B

Innoviz Technologies Ltd

INVZW

+2.60%

0.0750

0.0790

0.0700

44.20K

12.31%

-0.1791

Avnet

AVT

+2.54%

53.64

53.88

52.37

1.30M

2.89%

19.5189

4.48B

Keysight Technologies Inc

KEYS

+2.49%

177.21

177.95

173.56

798.03K

2.54%

56.4130

30.45B

Sensata Tech

+2.38%

31.84

32.09

31.19

1.13M

2.89%

42.0941

4.64B

Littelfuse Inc

LFUS

+2.34%

266.49

268.73

263.58

115.96K

1.98%

62.2466

6.60B

Vontier Corp

VNT

+2.23%

43.52

43.60

42.72

645.08K

1.86%

16.5816

6.38B

Teledyne Tech

TDY

+2.13%

562.63

564.03

550.87

201.93K

2.11%

30.9967

26.38B

Osi Systems

OSIS

+2.09%

242.45

244.49

236.97

138.62K

3.14%

27.8326

4.08B

Ipg Photonics Corp

IPGP

+2.05%

82.68

83.17

81.55

216.70K

2.00%

-16.8645

3.49B

Socket Mobile

SCKT

+2.03%

1.051

1.060

1.050

13.26K

0.97%

-2.8518

8.37M

Bel Fuse Inc

BELFA

+1.92%

124.97

126.50

124.55

13.81K

1.59%

30.9125

1.58B

Ouster Inc

OUSTZ

+1.78%

0.0630

0.0750

0.0620

109.88K

21.00%

-0.0349

Celestica

CLS

+1.77%

252.04

256.47

246.14

2.74M

4.17%

54.7711

28.99B

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.