United States

Forex

Hong Kong, China

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Electronic Equipment & Parts

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

Ouster Inc

OUST

+14.48%

28.30

28.44

25.19

6.11M

13.15%

-14.4388

1.52B

Boxlight Corp

BOXL

+12.05%

2.465

2.193

90.50K

12.35%

-0.1944

6.53M

Ostin Technology Group Co., Ltd.

OST

+9.15%

0.1348

0.1379

0.1250

10.44M

10.45%

-0.0452

17.95M

Neonode Inc

NEON

+4.58%

27.38

27.45

25.30

328.30K

8.21%

-72.6260

459.52M

Innoviz Technologies Ltd

INVZW

+3.86%

0.0780

0.0861

0.0780

68.39K

10.79%

-0.1720

Socket Mobile

SCKT

+3.78%

1.235

1.170

8.06K

5.46%

-3.5397

9.78M

Integrated Media

IMTE

+3.70%

1.120

1.250

1.044

177.17K

17.67%

-0.2185

3.84M

Wetouch Technology Inc

WETH

+2.96%

0.9596

0.9890

0.9000

108.25K

9.54%

3.4555

11.45M

Coda Octopus Group Inc

CODA

+2.40%

8.52

8.54

8.32

23.50K

2.52%

28.1374

95.70M

LGL Group

LGL

+1.92%

7.68

745

0.00%

105.0616

41.39M

Hesai Group

HSAI

+1.86%

24.10

24.65

23.64

2.88M

4.23%

-1,639.4558

3.19B

Fabrinet

+1.69%

301.47

303.65

296.47

548.89K

2.42%

33.6016

10.80B

Coherent Corp

COHR

+1.64%

96.07

100.51

95.46

4.05M

5.33%

-423.0295

14.93B

Plexus Corp

PLXS

+1.08%

134.55

137.19

133.80

245.36K

2.55%

26.1837

3.64B

ICZOOM GROUP INC.

IZM

+0.72%

2.530

2.560

2.500

13.82K

1.61%

-33.2895

29.68M

Bio-Key Intl Inc

BKYI

+0.59%

0.8148

0.8205

0.8000

66.33K

2.53%

-0.4069

5.58M

Ouster Inc

OUSTW

+0.38%

0.0261

0.0327

0.0237

32.64K

26.92%

-0.0133

Itron Inc

ITRI

+0.21%

135.63

136.46

134.49

523.74K

1.46%

24.7319

6.18B

Taitron Compnent

TAIT

+0.17%

2.240

2.262

2.200

6.75K

2.75%

211.3208

13.49M

Lg Display

LPL

0.00%

3.430

3.470

3.400

237.59K

1.46%

-2.3998

3.43B

MultiSensor AI

MSAIW

0.00%

0.0397

0.0350

49.41K

11.84%

-0.0382

Faro Technologies Inc

FARO

-0.05%

43.90

44.00

43.90

753.21K

0.23%

-908.9027

848.01M

Teledyne Tech

TDY

-0.32%

535.03

542.30

532.98

353.94K

1.73%

30.5856

25.07B

Astrotech Corp

ASTC

-0.37%

5.76

5.81

5.60

3.92K

3.58%

-0.6840

9.76M

Te Conne

TEL

-0.42%

175.44

178.28

175.37

1.66M

1.65%

38.4745

52.03B

Stratasys Ltd

SSYS

-0.54%

11.11

11.32

11.09

314.69K

2.06%

-7.3772

804.26M

Innoviz Technologies Ltd

INVZ

-0.62%

1.610

1.745

1.600

8.83M

8.96%

-3.5509

320.33M

Amphenol Corp

APH

-0.77%

99.44

101.00

98.88

5.51M

2.11%

48.1876

120.28B

Flex Ltd

FLEX

-0.77%

51.56

52.45

51.53

3.00M

1.77%

24.4882

19.27B

Jabil Inc

JBL

-0.79%

218.78

222.80

217.40

1.36M

2.45%

42.5154

23.48B

Alliance Entertainment Holding Corporation

AENT

-0.82%

5.31

5.57

5.07

24.96K

9.39%

22.8707

270.38M

Keysight Technologies Inc

KEYS

-0.84%

161.96

164.69

161.76

974.98K

1.79%

38.0170

27.87B

Applied Optoelec

AAOI

-0.86%

29.24

31.58

28.46

4.55M

10.58%

-7.5689

1.64B

Daktronics Inc

DAKT

-0.99%

15.98

16.25

15.97

266.57K

1.70%

-75.1293

784.83M

Key Tronic

KTCC

-1.00%

2.970

3.060

2.970

5.31K

3.00%

-5.0110

31.96M

Zebra Technologies Corporation

ZBRA

-1.02%

319.55

325.93

317.46

297.47K

2.58%

30.2035

16.25B

CTS Corp

CTS

-1.03%

41.14

42.98

41.13

266.80K

4.39%

20.8262

1.23B

Dupont De Nemours Inc

-1.04%

74.08

75.90

74.03

2.10M

2.50%

-405.2516

31.00B

Celestica

CLS

-1.08%

160.49

165.83

158.79

3.04M

4.34%

44.8697

18.46B

Corning

GLW

-1.13%

52.52

53.63

52.49

3.78M

2.11%

100.9612

44.98B

Ipg Photonics Corp

IPGP

-1.19%

73.33

75.04

73.11

185.26K

2.59%

-15.9067

3.12B

Avnet

AVT

-1.38%

55.06

56.24

55.04

412.76K

2.15%

15.4381

4.62B

Microvision

MVIS

-1.48%

1.330

1.450

1.310

6.44M

10.37%

-2.9464

331.52M

Novanta Inc

NOVT

-1.50%

124.72

129.25

123.90

214.05K

4.22%

63.8019

4.49B

Littelfuse Inc

LFUS

-1.53%

228.23

234.36

228.00

141.35K

2.74%

60.1349

5.64B

Sanmina Corporat

SANM

-1.75%

103.08

106.83

103.04

676.68K

3.61%

23.8501

5.51B

Sensata Tech

-1.77%

31.07

32.01

31.04

1.94M

3.07%

38.0433

4.55B

Benchmark Electrs Inc

BHE

-1.79%

38.86

39.99

38.85

213.38K

2.83%

27.0934

1.40B

CCSC Technology International Holdings Limited

CCTG

-1.88%

1.040

1.080

1.040

2.47K

3.76%

-4.1604

12.05M

Osi Systems

OSIS

-1.97%

208.12

214.25

206.93

159.29K

3.45%

25.3203

3.49B

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.