United States

Forex

Hong Kong, China

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Electronic Equipment & Parts

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

MultiSensor AI

MSAIW

+60.85%

0.0489

0.0492

0.0301

7.89K

61.84%

-0.1284

Applied Optoelec

AAOI

+10.00%

51.68

54.30

45.96

7.98M

17.75%

-16.0318

3.53B

Alliance Entertainment Holding Corporation

AENTW

+8.31%

0.4000

0.4100

0.3200

7.40K

21.66%

0.9333

Integrated Media

IMTE

+7.63%

0.6997

0.7200

0.6244

33.36K

14.71%

-0.0912

2.41M

Corning

GLW

+7.32%

139.51

140.27

129.79

10.97M

8.06%

76.1351

119.69B

Lg Display

LPL

+6.97%

4.760

4.790

4.550

1.26M

5.39%

-20.2985

4.76B

Coherent Corp

COHR

+6.75%

248.18

252.49

229.51

6.29M

9.88%

267.4353

46.53B

Fabrinet

+6.29%

546.13

557.60

510.81

773.45K

9.13%

52.3710

19.57B

Sensata Tech

+6.06%

38.35

38.39

35.59

4.69M

7.61%

180.2162

5.59B

Microvision

MVIS

+5.93%

0.8540

0.8800

0.8031

5.61M

8.88%

-2.3213

260.81M

Richardson Electrs Ltd

RELL

+4.35%

13.68

13.78

12.93

113.45K

6.47%

246.0432

198.61M

Bio-Key Intl Inc

BKYI

+4.29%

0.5736

0.5989

0.5449

236.29K

9.82%

-0.5999

6.22M

Jabil Inc

JBL

+3.30%

271.09

277.87

260.43

1.66M

6.39%

42.1569

28.63B

Ouster Inc

OUSTZ

+2.98%

0.0380

0.0405

0.0350

8.98K

11.92%

-0.0231

Ipg Photonics Corp

IPGP

+2.76%

133.62

133.77

126.86

417.99K

5.31%

183.2670

5.63B

Osi Systems

OSIS

+2.38%

292.89

294.84

281.03

318.35K

4.61%

33.2354

4.82B

Alliance Entertainment Holding Corporation

AENT

+2.36%

4.780

5.00

4.710

186.73K

6.21%

11.1526

243.58M

Methode Ele

MEI

+2.34%

8.76

8.91

8.49

322.30K

3.97%

-4.9122

310.18M

Key Tronic

KTCC

+2.24%

3.200

3.240

3.110

9.09K

4.15%

-2.2546

34.75M

Wetouch Technology Inc

WETH

+2.21%

1.850

1.900

1.810

9.11K

2.76%

2.9180

22.07M

Bel Fuse Inc

BELFB

+2.16%

235.04

240.90

229.27

206.29K

5.05%

48.3592

2.98B

Boxlight Corp

BOXL

+2.10%

1.460

1.580

1.440

1.06M

9.78%

-0.0181

1.39M

Coda Octopus Group Inc

CODA

+2.05%

13.46

13.68

13.01

129.03K

5.08%

36.6621

151.65M

Avnet

AVT

+1.95%

67.32

67.72

65.55

1.03M

3.21%

27.5687

5.51B

LGL Group

LGL

+1.94%

7.39

7.47

7.25

14.26K

2.47%

45.5672

40.88M

Littelfuse Inc

LFUS

+1.94%

370.33

372.00

357.64

232.62K

3.61%

-128.1818

9.22B

Benchmark Electrs Inc

BHE

+1.83%

58.38

58.90

57.11

304.49K

3.24%

85.2761

2.08B

CCSC Technology International Holdings Limited

CCTG

+1.79%

0.6083

0.6087

0.5589

21.27K

8.33%

-0.4303

2.38M

Keysight Technologies Inc

KEYS

+1.67%

243.54

248.00

237.68

1.65M

4.20%

49.5675

41.77B

Daktronics Inc

DAKT

+1.46%

27.73

27.97

27.16

400.05K

2.96%

204.6494

1.35B

Zebra Technologies Corporation

ZBRA

+1.46%

255.41

261.84

247.54

849.85K

5.68%

31.2176

12.56B

Te Conne

TEL

+1.31%

234.73

235.53

228.80

1.29M

2.90%

33.7770

68.88B

Knowles Corp

+1.03%

27.54

27.77

27.05

549.34K

2.65%

54.8278

2.34B

Plexus Corp

PLXS

+0.96%

198.46

203.06

194.39

229.97K

4.41%

30.8633

5.32B

Flex Ltd

FLEX

+0.88%

65.68

67.71

64.51

4.13M

4.84%

29.4015

24.15B

Novanta Inc

NOVTU

+0.86%

63.06

1.63K

0.30%

43.1091

Sanmina Corporat

SANM

+0.85%

149.37

154.64

147.51

436.36K

4.66%

35.7350

8.16B

Astrotech Corp

ASTC

+0.72%

2.800

2.900

2.700

16.35K

7.19%

-0.3353

4.93M

Novanta Inc

NOVT

+0.71%

145.96

146.98

140.09

309.51K

4.75%

99.7812

5.22B

CTS Corp

CTS

+0.66%

53.75

54.43

53.35

259.97K

2.02%

24.5277

1.56B

Bel Fuse Inc

BELFA

+0.64%

216.01

222.70

211.63

33.90K

5.16%

44.4438

2.73B

Lightwave Logic Inc

LWLG

+0.58%

3.460

3.570

3.320

861.39K

6.69%

-21.3580

503.19M

Celestica

CLS

+0.47%

292.69

300.65

287.00

1.84M

4.69%

40.8534

33.63B

Itron Inc

ITRI

+0.43%

99.54

104.53

97.41

1.73M

7.18%

15.3162

4.47B

Teledyne Tech

TDY

+0.36%

668.72

675.19

663.14

380.93K

2.00%

35.4240

31.40B

Dupont De Nemours Inc

+0.34%

50.41

50.95

49.77

4.87M

2.35%

-27.0165

20.63B

M Tron Ind

MPTI

+0.33%

65.91

66.44

64.20

29.07K

3.28%

27.5187

193.10M

Amphenol Corp

APH

-0.11%

151.04

153.63

149.69

7.47M

2.61%

45.1850

185.66B

Vontier Corp

VNT

-0.12%

40.96

41.72

40.53

1.12M

2.90%

14.8670

5.80B

Ralliant Corp

RAL

-0.25%

43.68

44.64

42.63

1.58M

4.59%

-4.0303

4.93B

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.