United States

Forex

Hong Kong, China

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Electronic Equipment & Parts

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

Vuzix

VUZI

+9.30%

3.880

3.889

3.500

2.97M

10.96%

-7.7990

310.89M

ICZOOM GROUP INC.

IZM

+7.52%

2.430

2.500

2.210

152.12K

12.83%

23.5010

29.20M

Alliance Entertainment Holding Corporation

AENTW

+6.98%

0.9200

0.9196

89.87K

0.05%

2.4002

M Tron Ind

MPTI

+4.98%

53.38

55.23

51.39

67.46K

7.54%

22.2872

156.39M

Coda Octopus Group Inc

CODA

+4.18%

9.23

9.28

8.90

40.43K

4.29%

30.4018

103.83M

Daktronics Inc

DAKT

+3.25%

19.68

19.87

19.05

561.66K

4.30%

145.2399

959.36M

Richardson Electrs Ltd

RELL

+3.11%

10.94

11.16

10.46

102.79K

6.60%

943.1034

158.55M

Bio-Key Intl Inc

BKYI

+2.66%

0.5750

0.5818

0.5602

190.67K

3.86%

-0.6014

6.23M

Key Tronic

KTCC

+2.33%

2.640

2.510

36.30K

5.04%

-2.4294

28.67M

Hesai Group

HSAI

+2.14%

22.96

23.40

22.57

1.11M

3.69%

52.7937

3.59B

Velo3D Inc

VELO

+1.71%

14.60

15.80

13.76

964.59K

14.22%

-0.8868

358.29M

Bel Fuse Inc

BELFA

+1.05%

155.29

155.58

153.41

22.28K

1.41%

30.1183

1.97B

Ouster Inc

OUST

+0.44%

21.48

22.05

21.25

977.64K

3.74%

-13.0698

1.29B

Teledyne Tech

TDY

+0.36%

518.13

519.53

511.56

132.09K

1.54%

30.0217

24.33B

Zebra Technologies Corporation

ZBRA

+0.19%

246.21

246.72

243.32

330.78K

1.38%

24.8223

12.47B

Littelfuse Inc

LFUS

+0.10%

257.59

258.84

255.93

104.60K

1.13%

54.4485

6.41B

Knowles Corp

+0.05%

21.62

21.79

21.38

313.93K

1.87%

45.4488

1.84B

Avnet

AVT

+0.02%

48.98

49.22

48.76

346.72K

0.94%

18.2489

3.98B

Ipg Photonics Corp

IPGP

-0.03%

72.90

73.50

72.05

151.54K

1.99%

121.1970

3.07B

Corning

GLW

-0.12%

88.89

89.31

88.45

1.30M

0.97%

56.4596

76.21B

Ralliant Corp

RAL

-0.20%

51.15

51.31

50.67

509.38K

1.25%

24.6899

5.77B

Multisensor AI

MSAI

-0.22%

0.4020

0.4224

0.3940

843.99K

7.05%

-1.0554

21.26M

3-D Sys Corp Del

DDD

-0.28%

1.775

1.800

1.760

1.25M

2.25%

-17.3340

259.25M

Keysight Technologies Inc

KEYS

-0.32%

206.19

207.82

205.64

343.93K

1.05%

41.9657

35.43B

Bel Fuse Inc

BELFB

-0.34%

173.75

175.17

172.26

80.25K

1.67%

33.6986

2.20B

Novanta Inc

NOVTU

-0.34%

55.83

56.12

55.10

168.97K

1.83%

38.1665

Lg Display

LPL

-0.35%

4.235

4.240

4.170

197.54K

1.65%

-18.0597

4.24B

Sensata Tech

-0.39%

33.06

33.29

32.99

398.57K

0.90%

-171.1180

4.82B

Vontier Corp

VNT

-0.40%

37.75

38.07

37.68

349.92K

1.02%

13.8644

5.48B

Crane

CXT

-0.40%

47.75

48.01

47.36

225.96K

1.36%

17.8698

2.74B

Te Conne

TEL

-0.42%

230.83

233.45

230.29

504.17K

1.36%

37.4694

67.91B

Dupont De Nemours Inc

-0.49%

40.69

41.01

40.53

1.98M

1.17%

-22.0836

17.05B

Amphenol Corp

APH

-0.60%

136.08

137.85

135.95

2.39M

1.39%

45.3600

166.57B

Novanta Inc

NOVT

-0.69%

121.75

122.84

120.08

317.21K

2.25%

83.2301

4.36B

Itron Inc

ITRI

-0.70%

94.43

95.34

94.39

224.72K

1.00%

16.9838

4.33B

Sanmina Corporat

SANM

-0.77%

152.57

155.36

152.32

249.98K

1.98%

34.2362

8.32B

Stratasys Ltd

SSYS

-0.79%

8.74

8.86

8.74

452.59K

1.42%

-5.3861

746.71M

Coherent Corp

COHR

-1.00%

187.13

190.19

186.43

962.12K

1.99%

306.1181

35.07B

Celestica

CLS

-1.02%

300.13

306.94

299.40

666.26K

2.49%

48.7256

34.51B

LGL Group

LGL

-1.04%

5.70

5.85

5.70

5.12K

2.60%

35.1418

31.53M

CTS Corp

CTS

-1.09%

43.52

44.05

43.44

75.16K

1.39%

22.1498

1.26B

Plexus Corp

PLXS

-1.15%

149.56

151.37

149.30

49.51K

1.37%

23.8894

4.00B

Flex Ltd

FLEX

-1.25%

61.78

62.79

61.69

893.80K

1.77%

27.2663

22.85B

Jabil Inc

JBL

-1.40%

231.68

235.46

231.52

307.71K

1.68%

36.0283

24.75B

Microvision

MVIS

-1.42%

0.8496

0.8796

0.8446

4.71M

4.06%

-2.3093

259.47M

Lightwave Logic Inc

LWLG

-1.42%

3.125

3.181

3.090

908.43K

2.87%

-18.6345

454.47M

Benchmark Electrs Inc

BHE

-1.44%

43.82

44.48

43.82

73.37K

1.48%

43.3818

1.56B

Nano Dimension

NNDM

-1.56%

1.575

1.620

1.575

1.72M

2.81%

-1.2844

331.28M

Astrotech Corp

ASTC

-1.58%

3.740

3.880

3.740

24.68K

3.68%

-0.4424

6.58M

Methode Ele

MEI

-1.60%

6.67

6.81

6.67

116.65K

2.06%

-3.7412

236.23M

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.