United States

Forex

Hong Kong, China

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Electronic Equipment & Parts

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

Alliance Entertainment Holding Corporation

AENTW

+28.52%

0.3682

0.3683

100

0.00%

0.8414

Richtech Robotics Inc-B

+21.60%

1.970

1.990

1.690

17.40M

18.52%

-18.5150

443.45M

Boxlight Corp

BOXL

+18.74%

6.50

6.76

5.32

74.29K

26.33%

-0.0457

4.33M

Methode Ele

MEI

+14.40%

16.05

16.54

15.40

805.63K

8.13%

-15.9701

569.69M

Microvision

MVIS

+6.47%

1.810

1.850

1.680

1.50M

10.00%

-0.3315

54.57M

Infleqtion Inc

INFQ

+5.98%

13.83

14.05

13.15

8.70M

6.90%

-41.9345

3.12B

Applied Optoelec

AAOI

+5.13%

113.15

115.08

110.24

6.71M

4.50%

-145.2130

9.61B

Socket Mobile

SCKT

+4.98%

0.6725

0.6991

0.6061

885.52K

14.52%

-0.3628

5.58M

Coherent Corp

COHR

+4.59%

288.14

291.71

281.32

4.73M

3.77%

69.9369

56.43B

Celestica

CLS

+4.17%

306.86

307.34

298.46

1.75M

3.00%

31.8935

38.25B

Stratasys Ltd

SSYS

+3.40%

7.91

7.93

7.58

1.21M

4.44%

-5.8902

692.81M

3D Systems Corp

DDD

+3.21%

3.220

3.235

3.105

1.56M

4.17%

-7.7534

534.99M

Knowles Corp

+3.19%

33.64

33.80

32.83

753.89K

2.98%

43.6826

2.87B

Velo3D Inc

VELO

+3.13%

12.86

13.03

12.64

754.71K

3.13%

-5.5539

413.44M

Sanmina Corporat

SANM

+3.07%

191.11

193.00

187.29

464.98K

3.08%

34.2019

10.24B

LGL Group

LGL

+3.00%

7.74

7.88

7.40

19.93K

6.39%

311.8952

97.56M

Lg Display

LPL

+2.74%

3.380

3.395

3.305

1.65M

2.74%

-4.1662

3.38B

Fabrinet

+2.47%

431.54

434.00

423.87

817.10K

2.41%

33.0725

15.46B

Flex Ltd

FLEX

+2.44%

109.25

110.93

107.54

2.13M

3.18%

42.2141

40.36B

Lightwave Logic Inc

LWLG

+2.24%

5.94

6.02

5.85

1.72M

2.80%

-36.9863

915.75M

Amphenol Corp

APH

+2.08%

158.78

159.68

157.27

5.41M

1.55%

39.7487

195.77B

Bio-Key Intl Inc

BKYI

+1.68%

3.020

3.080

2.880

67.66K

6.40%

-0.4430

4.34M

Aeye Inc

LIDR

+1.65%

1.230

1.240

1.205

399.35K

2.89%

-1.3302

57.18M

ICZOOM GROUP INC.

IZM

+1.65%

0.2399

0.2277

60.07K

5.17%

2.3201

2.88M

Avnet

AVT

+1.52%

87.57

87.76

85.67

843.63K

2.42%

21.8450

7.19B

Neonode Inc

NEON

+1.45%

0.9101

0.9451

0.8911

76.52K

6.02%

1.8811

15.27M

Plexus Corp

PLXS

+1.40%

240.94

249.44

237.75

215.87K

4.92%

35.5468

6.42B

Ipg Photonics Corp

IPGP

+1.40%

71.73

73.57

70.36

777.19K

4.54%

111.0715

3.05B

Ouster Inc

OUST

+1.34%

36.23

37.49

35.65

2.07M

5.15%

-41.8409

2.61B

CCSC Technology International Holdings Limited

CCTG

+1.31%

0.6580

0.7000

0.6548

139.16K

6.96%

-0.3396

8.94M

Jabil Inc

JBL

+1.24%

308.68

313.68

304.00

599.77K

3.16%

38.5147

32.35B

Corning

GLW

+1.11%

147.16

150.81

146.25

7.14M

3.13%

67.5666

126.76B

Alliance Entertainment Holding Corporation

AENT

+1.10%

5.51

5.69

5.51

3.39K

3.30%

12.5914

280.90M

CTS Corp

CTS

+1.00%

56.69

57.96

55.99

99.82K

3.51%

23.7018

1.62B

Bel Fuse Inc

BELFB

+0.85%

250.09

256.96

247.01

135.00K

3.53%

61.0467

3.61B

Hesai Group

HSAI

+0.83%

18.30

18.42

18.04

953.02K

2.09%

5.3759

2.88B

M Tron Ind

MPTI

+0.80%

79.67

81.21

78.52

76.34K

3.40%

31.7676

346.28M

Adi Global Distr Inc

ADIG

+0.77%

22.27

23.05

21.79

763.81K

4.07%

-6.4603

1.69B

Crane

CXT

+0.70%

50.15

50.87

49.58

386.71K

2.59%

20.7326

2.89B

Bel Fuse Inc

BELFA

+0.66%

207.45

214.19

204.92

144.96K

4.37%

50.6383

3.00B

Daktronics Inc

DAKT

+0.58%

19.11

19.16

18.97

580.84K

0.99%

20.7966

923.12M

Multisensor AI

MSAI

+0.57%

5.31

5.68

5.26

31.68K

7.20%

-0.8522

11.71M

Littelfuse Inc

LFUS

+0.50%

405.39

414.43

401.43

168.55K

3.13%

-802.9115

10.30B

Sensata Tech

+0.50%

42.17

42.79

41.69

1.04M

2.60%

70.0964

6.14B

Vontier Corp

VNT

+0.45%

33.39

33.49

33.00

938.52K

1.46%

13.8519

4.51B

Novanta Inc

NOVTU

+0.42%

59.91

60.00

59.83

1.89K

1.09%

38.2567

757.86M

Coda Octopus Group Inc

CODA

+0.40%

10.04

10.17

10.00

13.88K

1.70%

22.9538

113.26M

Richardson Electrs Ltd

RELL

+0.36%

16.87

17.25

16.55

147.53K

3.94%

38.9338

250.76M

Teledyne Tech

TDY

+0.27%

626.90

633.54

625.14

186.09K

1.34%

30.3238

29.06B

Key Tronic

KTCC

+0.27%

3.770

3.840

3.760

1.64K

2.13%

-2.3491

40.94M

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.