United States

Forex

Hong Kong, China

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Computers, Phones & Household Electronics

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

Zepp Health Corporation

ZEPP

+46.29%

14.00

14.99

9.80

2.59M

54.23%

-2.8006

201.16M

Saiheat Limited

SAIH

+22.36%

11.60

11.70

9.30

94.86K

24.79%

-3.3543

20.33M

Raytech Holding Limited

RAY

+11.86%

2.170

2.249

2.009

2.19M

12.38%

63.8235

94.61M

One Stop Sys Inc

OSS

+10.45%

5.60

5.66

5.12

1.36M

10.57%

-8.2523

120.90M

Super Micro Computer Inc

SMCI

+6.92%

53.17

54.20

51.53

62.01M

5.37%

29.4424

31.73B

Data I.O.

DAIO

+2.24%

3.190

3.236

3.120

48.45K

3.73%

-10.9962

29.47M

Deswell Inds

DSWL

+2.18%

2.810

2.830

2.790

11.89K

1.45%

4.0246

44.78M

Western Digital

WDC

+0.90%

67.53

68.06

67.17

6.34M

1.33%

15.0794

23.56B

Smart Share Global Ltd

+0.89%

1.130

1.140

1.120

62.28K

1.79%

-156.9444

286.53M

SanDisk Corp

SNDK

+0.57%

42.72

43.45

42.52

2.40M

2.20%

-4.4597

6.15B

Nextnav Inc

NNAVW

+0.45%

6.64

6.75

6.53

5.51K

2.87%

-6.5348

Apple Inc

AAPL

+0.23%

209.11

211.89

208.92

42.30M

1.42%

32.6337

3.12T

Pure Storage Inc

PSTG

+0.09%

54.52

55.65

54.46

1.75M

2.18%

147.1922

17.82B

Dell Technologies

DELL

+0.02%

125.69

128.61

125.01

4.04M

2.86%

19.5219

85.32B

Utime Ltd

WTO

0.00%

1.060

1.139

1.040

139.83K

9.34%

-0.0039

3.82M

Seagate Technology Hldngs Plc

STX

-0.02%

149.05

150.96

147.80

2.46M

2.12%

21.7407

31.63B

Logitech Intl S A

LOGI

-0.27%

93.31

94.81

93.28

334.11K

1.64%

22.5741

13.94B

Algorhythm Holdings Inc

RIME

-0.42%

2.370

2.420

2.315

76.41K

4.22%

-0.0087

5.96M

Nextnav Inc

-0.49%

16.17

16.71

16.12

1.17M

3.62%

-15.9138

2.14B

TD SYNNEX CORPORATION

SNX

-0.80%

140.98

143.31

140.59

567.14K

1.91%

16.4791

11.63B

Hewlett Packard Enterprise Co

HPE-PRC

-0.96%

58.79

59.65

58.64

73.63K

1.50%

58.3176

1.59B

Koss Corp

KOSS

-0.98%

5.06

5.25

5.03

27.24K

4.31%

-62.4691

47.44M

Netapp Inc

NTAP

-1.15%

103.47

105.83

103.43

982.28K

2.29%

18.2339

20.73B

Quantum

QMCO

-1.15%

8.61

8.92

8.60

552.05K

3.67%

-0.3353

59.84M

Hp Inc

HPQ

-1.25%

24.52

25.23

24.49

6.75M

2.98%

9.4606

23.03B

Sony Group Corporation

SONY

-1.31%

24.08

24.24

24.04

5.24M

0.82%

19.0461

144.80B

Sonos

SONO

-1.59%

10.53

10.85

10.51

1.11M

3.13%

-17.8354

1.26B

Corsair Gaming, Inc.

CRSR

-1.87%

9.45

9.86

9.42

471.79K

4.55%

-10.1975

1.00B

Hewlett Packard Enterprise Co

HPE

-1.89%

20.28

20.90

20.28

11.87M

3.00%

20.1171

26.61B

Siyata Mobile Inc

SYTAW

-2.06%

0.1518

0.1707

0.1500

32.95K

10.32%

-0.0001

Turtle Beach

TBCH

-2.34%

12.91

13.54

12.86

177.11K

5.14%

20.1341

260.09M

Scansource

SCSC

-2.62%

40.57

41.93

40.37

236.33K

3.74%

14.6203

916.70M

Diebold Nixdorf

DBD

-2.70%

58.29

60.36

58.19

241.97K

3.13%

-214.9336

2.17B

Moving Image Technologies Inc

MITQ

-2.93%

0.7400

0.7621

0.7303

116.65K

4.17%

-6.1208

7.35M

Transact Tech

TACT

-3.49%

3.590

3.730

3.590

18.88K

3.76%

-4.0805

36.19M

Siyata Mobile Inc

SYTA

-3.82%

4.030

4.220

3.920

1.21M

7.16%

-0.0033

35.84M

Astronova

ALOT

-4.21%

10.93

11.75

10.93

6.34K

7.19%

-5.1310

83.03M

Sonim Technologies Inc

SONM

-5.48%

0.6905

0.7452

0.6900

599.32K

7.53%

-0.1102

12.25M

Ebang International Holdings Inc.

EBON

-5.84%

4.840

5.10

4.840

9.35K

5.06%

-1.5011

31.67M

Taoping Inc

TAOP

-6.02%

4.505

4.937

4.166

29.02K

16.35%

-0.5266

4.51M

Gopro Inc

GPRO

-7.32%

0.7600

0.8396

0.7600

2.34M

9.71%

-0.8394

119.74M

Universal Electrs Inc

UEIC

-8.32%

6.28

7.04

6.28

20.30K

11.09%

-3.7691

82.71M

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.