United States

Forex

Hong Kong, China

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Computers, Phones & Household Electronics

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

Sonim Technologies Inc

SONM

+9.24%

5.74

5.98

5.15

21.29K

15.72%

-0.0591

5.90M

Corsair Gaming, Inc.

CRSR

+6.19%

6.52

6.84

6.39

1.29M

7.33%

-19.5678

694.87M

Koss Corp

KOSS

+5.20%

5.06

4.790

25.04K

5.61%

-219.0476

47.85M

Ionq Inc

IONQ

+5.12%

49.30

49.85

47.57

10.31M

4.86%

-9.2077

17.47B

Quantum

QMCO

+4.95%

7.85

7.91

7.49

303.04K

5.62%

-0.3661

107.71M

SanDisk Corp

SNDK

+3.83%

223.28

237.77

211.73

13.37M

12.11%

-18.8567

32.72B

Pure Storage Inc

PSTG

+3.72%

88.96

89.18

86.48

2.55M

3.15%

219.1133

29.24B

Western Digital

WDC

+3.54%

163.33

163.67

156.79

3.23M

4.36%

23.8035

55.84B

Polibeli Group Ltd

PLBL

+3.18%

10.32

10.50

10.32

6.28K

7.90%

-187.2505

3.78B

Super Micro Computer Inc

SMCI

+3.11%

33.85

33.86

32.88

10.76M

2.99%

27.3292

20.21B

Moving Image Technologies Inc

MITQ

+2.99%

0.7923

0.8012

0.7437

61.81K

7.47%

-18.2558

7.88M

Data I.O.

DAIO

+2.86%

2.880

2.890

2.770

6.46K

3.93%

-7.3041

27.05M

One Stop Sys Inc

OSS

+2.35%

6.09

6.24

5.74

591.96K

8.07%

-18.7673

149.30M

Turtle Beach

TBCH

+2.28%

13.88

13.96

13.58

193.95K

2.80%

17.8223

268.04M

Smart Share Global Ltd

+2.22%

1.380

1.350

142.80K

2.22%

-191.6667

349.93M

Netapp Inc

NTAP

+2.11%

111.56

111.91

109.33

1.37M

2.36%

19.4163

22.10B

Logitech Intl S A

LOGI

+1.96%

112.73

112.91

111.51

606.84K

1.27%

25.5989

16.56B

Hp Inc

HPQ

+1.83%

24.42

24.43

23.84

6.87M

2.48%

9.2022

22.83B

Hewlett Packard Enterprise Co

HPE-PRC

+1.77%

61.16

60.51

78.18K

0.33%

74.7769

1.65B

Nextnav Inc

+1.72%

14.21

14.65

13.95

830.21K

4.44%

-12.1329

1.92B

Seagate Technology Hldngs Plc

STX

+1.62%

276.69

277.58

269.51

1.24M

2.96%

35.4708

59.09B

Hewlett Packard Enterprise Co

HPE

+1.58%

21.87

21.94

21.54

7.71M

1.83%

26.7392

28.86B

Saiheat Limited

SAIH

+1.13%

7.34

6.79

3.28K

7.60%

-1.9341

14.02M

Sony Group Corporation

SONY

+0.93%

29.35

29.36

29.21

1.25M

0.50%

22.2737

175.10B

Nextnav Inc

NNAVW

+0.90%

5.61

6.00

5.57

40.73K

7.56%

-4.7900

Apple Inc

AAPL

+0.47%

278.85

279.00

275.99

20.14M

1.09%

37.3543

4.12T

Taoping Inc

TAOP

+0.43%

2.310

2.480

2.160

28.17K

13.91%

-0.1514

3.13M

TD SYNNEX CORPORATION

SNX

+0.38%

152.48

153.37

150.74

240.18K

1.66%

16.5444

12.42B

Dell Technologies

DELL

+0.07%

133.35

134.50

130.01

5.61M

3.37%

17.3907

89.66B

Ebang International Holdings Inc.

EBON

0.00%

3.400

3.647

3.400

1.39K

7.25%

-1.1519

21.35M

Gopro Inc

GPRO

0.00%

1.630

1.649

1.601

1.16M

2.99%

-2.1002

260.36M

Universal Electrs Inc

UEIC

-0.30%

3.310

3.355

3.250

14.67K

2.56%

-1.9794

44.24M

Sonos

SONO

-0.38%

18.56

18.66

18.42

536.38K

1.29%

-36.6509

2.23B

Scansource

SCSC

-0.51%

41.12

41.75

40.95

73.95K

1.92%

12.8152

902.28M

Deswell Inds

DSWL

-0.84%

3.630

3.650

3.630

6.32K

0.55%

4.6419

57.84M

Transact Tech

TACT

-2.74%

4.440

4.565

4.430

47.49K

2.96%

-5.5121

44.90M

Raytech Holding Limited

RAY

-3.26%

1.780

1.840

1.770

14.03K

3.80%

1.8213

4.85M

Astronova

ALOT

-3.31%

7.60

7.86

7.57

9.31K

3.31%

-3.3746

58.05M

Utime Ltd

WTO

-4.10%

1.170

1.220

1.160

195.13K

4.89%

-0.0005

2.27M

Zepp Health Corporation

ZEPP

-8.02%

26.95

28.62

25.93

181.73K

9.11%

-6.5680

387.24M

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.