United States

Forex

Hong Kong, China

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Computers, Phones & Household Electronics

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

Raytech Holding Limited

RAY

+19.26%

2.910

2.955

2.750

5.11K

8.40%

9.1394

17.10M

Saiheat Limited

SAIH

+8.49%

14.82

13.83

15.23K

7.25%

-4.2167

26.83M

Hp Inc

HPQ

+5.77%

25.93

26.00

24.76

7.27M

5.04%

9.5643

23.71B

Apple Inc

AAPL

+3.44%

332.74

334.37

321.62

34.19M

3.96%

40.2511

4.89T

Logitech Intl S A

LOGI

+3.08%

106.07

106.49

103.47

881.91K

2.93%

22.1044

15.22B

Scansource

SCSC

+2.54%

55.25

55.73

54.07

106.18K

3.08%

16.7704

1.12B

Hewlett Packard Enterprise Co

HPE-PRC

+2.16%

125.92

126.75

123.41

14.96K

2.71%

117.4799

3.78B

Sony Group Corporation

SONY

+1.67%

21.04

21.15

20.79

2.96M

1.74%

-61.0418

123.53B

Netapp Inc

NTAP

+1.52%

167.14

169.11

164.22

625.83K

2.97%

26.3283

32.75B

Transact Tech

TACT

+1.21%

5.03

5.15

4.825

7.43K

6.44%

-101.4113

51.69M

Sonos

SONO

+1.10%

14.69

14.77

14.39

795.57K

2.62%

86.3610

1.75B

Koss Corp

KOSS

+0.80%

3.790

3.840

3.650

12.76K

5.05%

-32.5043

35.88M

IQM Quantum Computers Oyj

IQMX

+0.46%

10.82

11.15

10.77

202.06K

3.57%

45.1586

2.84B

Astronova

ALOT

+0.35%

28.78

28.84

28.73

80.25K

0.38%

-161.3229

223.66M

Hewlett Packard Enterprise Co

HPE

-0.08%

47.60

49.21

47.34

7.50M

3.92%

44.4113

63.03B

Data I.O.

DAIO

-0.32%

3.130

3.250

3.090

41.64K

5.10%

-3.6600

29.40M

Turtle Beach

TBCH

-0.41%

12.07

12.29

11.83

117.45K

3.80%

678.0899

239.56M

Universal Electrs Inc

UEIC

-0.44%

4.530

4.600

4.530

2.97K

1.54%

-3.0020

57.22M

Utime Ltd

FXHO

-0.49%

12.24

13.36

12.00

27.88K

11.06%

76.9811

63.62M

Everpure

-1.03%

74.42

75.88

73.04

722.66K

3.78%

113.5413

24.74B

Dell Technologies

DELL

-1.09%

434.56

451.29

432.26

3.74M

4.33%

34.5088

280.78B

Nextnav Inc

-1.34%

12.48

13.12

12.20

1.34M

7.31%

-11.7669

1.70B

Corsair Gaming, Inc.

CRSR

-1.79%

9.90

10.09

9.72

668.28K

3.67%

114.8492

1.06B

Moving Image Technologies Inc

MITQ

-1.87%

0.5201

0.5517

0.5201

13.36K

5.96%

-30.0636

5.17M

Zepp Health Corporation

ZEPP

-2.00%

4.910

5.25

4.860

35.48K

7.78%

-1.9593

72.01M

DNA X

SONM

-2.08%

3.065

3.000

3.69K

2.08%

-0.1365

4.56M

TD SYNNEX CORPORATION

SNX

-2.61%

241.48

248.99

241.22

496.84K

3.13%

24.5744

19.31B

Super Micro Computer Inc

SMCIP

-2.76%

52.94

54.34

51.69

356.33K

4.87%

28.8443

3.97B

Super Micro Computer Inc

SMCI

-2.76%

30.34

31.33

29.28

41.38M

6.57%

16.5321

19.62B

Ionq Inc

IONQ

-2.96%

33.06

34.30

32.56

11.64M

5.11%

564.1724

12.34B

Gopro Inc

GPRO

-3.36%

0.6668

0.6902

0.6539

2.99M

5.26%

-0.8447

115.35M

Quantum

QMCO

-4.07%

11.08

11.54

10.94

230.47K

5.15%

-1.3897

436.27M

Polibeli Group Ltd

PLBL

-4.38%

7.43

7.70

7.28

135.37K

5.41%

-134.8457

2.72B

Quantum Emotion Corp

QNC

-4.40%

2.065

2.135

2.060

319.76K

3.47%

-54.1995

453.10M

One Stop Sys Inc

OSS

-6.39%

12.46

13.46

12.20

988.85K

9.47%

48.3508

308.62M

Seagate Technology Hldngs Plc

STX

-7.75%

842.58

906.00

835.50

4.25M

7.72%

79.9013

188.93B

Western Digital

WDC

-8.12%

512.98

551.95

509.56

3.56M

7.59%

30.6363

176.81B

SanDisk Corp

SNDK

-11.17%

1,430.53

1,572.86

1,411.50

11.17M

10.02%

49.7299

211.85B

Lightpath Technologies Inc

LPTH

-11.32%

10.97

12.25

10.95

1.97M

10.51%

-21.8744

727.98M

Taoping Inc

TAOP

-12.91%

0.8410

0.9367

0.7158

45.21K

22.87%

-0.1068

8.08M

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.