United States

Forex

Hong Kong, China

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Computers, Phones & Household Electronics

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

Gopro Inc

GPRO

+27.91%

1.125

1.140

0.8928

22.61M

28.11%

-1.9084

184.68M

Ionq Inc

IONQ

+18.89%

42.52

43.30

37.46

79.48M

16.33%

-23.3535

15.59B

Nextnav Inc

NNAVW

+10.93%

7.16

7.18

6.80

15.88K

5.89%

-5.0232

One Stop Sys Inc

OSS

+10.84%

9.71

9.77

8.77

1.82M

11.42%

44.2974

240.20M

Nextnav Inc

+5.09%

16.94

16.98

16.11

893.64K

5.40%

-11.8927

2.30B

Quantum Emotion Corp

QNC

+4.44%

2.820

2.950

2.770

928.29K

6.67%

-68.4466

618.62M

Quantum

QMCO

+3.69%

7.17

7.46

6.92

870.64K

7.81%

-0.8034

104.88M

Apple Inc

AAPL

+2.66%

265.73

265.87

257.82

31.80M

3.11%

33.6199

3.90T

Turtle Beach

TBCH

+2.33%

10.96

10.98

10.67

81.11K

2.87%

14.2523

214.82M

Koss Corp

KOSS

+2.30%

4.010

4.020

3.790

16.64K

5.87%

-43.2578

37.96M

Sonos

SONO

+2.27%

13.97

13.99

13.65

459.23K

2.45%

-80.0573

1.69B

Logitech Intl S A

LOGI

+1.93%

97.81

97.84

96.38

472.35K

1.52%

20.4748

14.35B

Sony Group Corporation

SONY

+1.53%

21.27

21.30

21.01

2.95M

1.38%

-89.6334

126.30B

Hp Inc

HPQ

+1.50%

19.28

19.32

18.85

7.82M

2.47%

7.2769

17.63B

Netapp Inc

NTAP

+1.48%

100.36

100.74

98.37

786.23K

2.40%

16.7868

19.80B

Astronova

ALOT

+1.36%

11.94

11.95

11.59

74.26K

3.06%

-5.3430

91.20M

Everpure

PSTG

+1.14%

64.73

65.26

63.92

1.21M

2.09%

117.9913

21.39B

Corsair Gaming, Inc.

CRSR

+0.73%

6.18

6.28

6.14

548.10K

2.28%

-52.5085

658.64M

Hewlett Packard Enterprise Co

HPE

+0.55%

24.61

24.72

24.26

5.88M

1.88%

-122.6570

32.65B

TD SYNNEX CORPORATION

SNX

+0.49%

205.24

205.65

201.17

439.73K

2.19%

17.0509

16.50B

Super Micro Computer Inc

SMCI

+0.37%

27.30

27.93

26.95

22.33M

3.60%

20.8112

16.39B

Hewlett Packard Enterprise Co

HPE-PRC

+0.19%

66.78

66.83

66.38

15.74K

0.68%

-332.8764

1.80B

Data I.O.

DAIO

0.00%

2.450

2.533

2.400

63.81K

5.42%

-6.2135

23.01M

Taoping Inc

TAOP

0.00%

1.260

1.310

1.250

1.99K

4.76%

-0.0826

11.64M

Western Digital

WDC

-0.58%

364.09

365.49

351.65

5.16M

3.78%

36.5413

123.44B

Zepp Health Corporation

ZEPP

-0.64%

14.03

14.20

13.77

26.01K

3.04%

-5.5681

201.59M

Scansource

SCSC

-0.96%

38.24

38.63

38.13

76.83K

1.30%

11.7643

821.41M

Smart Share Global Ltd

-1.28%

1.160

1.170

1.150

22.35K

1.70%

-161.1111

294.14M

Transact Tech

TACT

-1.32%

3.355

3.425

3.355

2.06K

2.06%

-27.2986

34.48M

Seagate Technology Hldngs Plc

STX

-2.67%

519.22

526.00

503.11

2.63M

4.29%

58.6490

116.32B

Raytech Holding Limited

RAY

-2.76%

3.170

3.340

3.130

2.72K

6.44%

9.9563

8.64M

Deswell Inds

DSWL

-2.78%

3.306

3.450

3.285

11.45K

4.85%

4.2271

52.68M

Dell Technologies

DELL

-3.23%

178.55

183.42

177.00

5.31M

3.48%

20.5703

115.30B

Ebang International Holdings Inc.

EBON

-4.74%

1.914

2.010

1.914

3.74K

4.76%

-0.6486

12.02M

Utime Ltd

WTO

-4.92%

2.510

2.630

2.500

6.50K

4.92%

157.8616

4.25M

SanDisk Corp

SNDK

-5.32%

894.21

937.99

873.93

14.25M

6.78%

-117.8058

131.99B

Universal Electrs Inc

UEIC

-5.75%

4.100

4.330

4.100

23.21K

5.29%

-2.9037

51.72M

Moving Image Technologies Inc

MITQ

-7.09%

0.5650

0.6080

0.5231

621.60K

13.96%

-19.3493

5.62M

DNA X

SONM

-9.20%

3.042

3.610

2.980

49.03K

18.81%

-0.0314

4.53M

Kustom Entertainment Inc

KUST

-9.25%

0.7776

0.8041

0.7200

74.96K

9.81%

-0.0001

2.05M

Polibeli Group Ltd

PLBL

-15.87%

7.00

8.21

6.26

44.06K

23.44%

-127.0417

2.56B

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.