United States

Forex

Hong Kong, China

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Computers, Phones & Household Electronics

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

SanDisk Corp

SNDK

+15.44%

665.24

674.00

584.10

28.77M

15.60%

-87.6411

98.17B

Raytech Holding Limited

RAY

+14.21%

4.100

4.520

4.000

136.40K

14.21%

12.8769

11.17M

Koss Corp

KOSS

+11.32%

4.820

4.850

4.310

105.28K

12.24%

-208.6580

45.63M

Moving Image Technologies Inc

MITQ

+10.37%

0.7474

0.6942

32.06K

5.55%

-17.2212

7.43M

Western Digital

WDC

+7.99%

270.23

275.70

241.37

16.02M

13.72%

27.1498

92.39B

Seagate Technology Hldngs Plc

STX

+6.20%

432.95

436.00

399.53

6.06M

8.95%

48.9043

94.33B

Dell Technologies

DELL

+4.12%

119.16

119.30

114.39

8.02M

4.29%

15.5472

78.97B

Apple Inc

AAPL

+4.06%

270.01

270.49

259.21

73.91M

4.35%

34.1620

3.96T

Polibeli Group Ltd

PLBL

+3.83%

9.50

10.00

8.52

10.19K

16.17%

-172.4138

3.48B

Sonos

SONO

+3.41%

14.84

15.00

14.22

1.67M

5.44%

-29.3049

1.79B

Nextnav Inc

+3.06%

14.80

15.07

14.24

1.18M

5.78%

-12.6366

2.00B

Turtle Beach

TBCH

+2.84%

12.30

12.57

11.89

344.00K

5.69%

15.7935

237.53M

Saiheat Limited

SAIH

+2.82%

7.29

7.32

7.00

3.98K

4.44%

-1.9204

13.92M

Scansource

SCSC

+2.79%

44.19

44.55

42.41

189.38K

4.48%

13.7719

969.64M

Hewlett Packard Enterprise Co

HPE

+2.28%

22.01

22.08

21.35

16.06M

3.39%

-493.4978

29.37B

Logitech Intl S A

LOGI

+2.13%

87.67

88.06

86.26

1.54M

2.09%

18.3521

12.87B

Super Micro Computer Inc

SMCI

+2.06%

29.71

30.96

28.80

26.82M

7.40%

23.9868

17.74B

Hp Inc

HPQ

+1.90%

19.81

19.93

19.40

28.37M

2.73%

7.4650

18.19B

Hewlett Packard Enterprise Co

HPE-PRC

+1.85%

61.69

61.70

60.63

433.19K

1.92%

-1,383.1839

1.67B

Smart Share Global Ltd

+1.74%

1.170

1.180

1.155

74.06K

2.17%

-162.5000

296.68M

TD SYNNEX CORPORATION

SNX

+1.34%

160.80

161.58

157.11

835.10K

2.81%

16.1606

12.98B

Netapp Inc

NTAP

+1.15%

97.46

98.25

95.52

2.68M

2.84%

16.9623

19.30B

Pure Storage Inc

PSTG

+1.15%

70.34

72.08

68.20

3.11M

5.56%

186.2818

23.22B

Quantum

QMCO

+0.97%

6.26

6.47

6.03

425.18K

7.06%

-0.2919

85.90M

Sonim Technologies Inc

SONM

+0.89%

5.69

6.18

5.50

10.27K

10.46%

-0.0587

8.47M

Corsair Gaming, Inc.

CRSR

+0.78%

5.14

5.29

5.05

842.01K

4.71%

-15.4262

547.80M

Utime Ltd

WTO

+0.42%

0.6005

0.6200

0.5608

121.46K

7.06%

-0.0002

5.08M

Data I.O.

DAIO

+0.32%

3.110

3.190

3.080

12.17K

3.55%

-7.8874

29.21M

Sony Group Corporation

SONY

+0.09%

22.12

22.26

22.00

7.13M

1.18%

16.7868

132.01B

Zepp Health Corporation

ZEPP

-0.06%

18.01

18.70

17.23

103.01K

8.16%

-4.3893

258.78M

Nextnav Inc

NNAVW

-0.15%

6.45

6.63

6.21

7.33K

2.79%

-5.5072

Deswell Inds

DSWL

-0.28%

3.370

3.400

3.280

24.96K

3.55%

4.3095

53.70M

Astronova

ALOT

-0.83%

9.02

9.18

8.94

11.03K

2.20%

-4.0341

68.86M

Universal Electrs Inc

UEIC

-1.01%

3.910

3.995

3.720

94.13K

6.96%

-2.3382

52.26M

Ebang International Holdings Inc.

EBON

-1.68%

2.930

3.090

2.930

5.61K

5.37%

-0.9927

18.40M

One Stop Sys Inc

OSS

-3.44%

9.55

10.06

9.21

2.50M

8.59%

-29.4299

234.12M

Ionq Inc

IONQ

-3.55%

38.56

40.73

37.72

21.60M

7.52%

-7.2018

13.66B

Transact Tech

TACT

-4.62%

3.510

3.710

3.500

100.33K

5.70%

-4.3575

35.50M

Gopro Inc

GPRO

-6.03%

1.090

1.180

1.070

5.06M

9.48%

-1.4045

174.10M

Taoping Inc

TAOP

-9.57%

1.700

1.820

1.600

42.71K

11.69%

-0.1114

15.71M

Kustom Entertainment Inc

KUST

-12.28%

1.500

1.690

1.500

363.14K

11.11%

-0.0002

949.22K

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.