United States

Forex

Hong Kong, China

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Computers, Phones & Household Electronics

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

Atlas Trinity Tech Ltd

ATTT

+15.00%

3.220

4.050

2.900

54.57K

40.00%

3.5095

18.92M

Apple Inc

AAPL

+3.56%

326.57

326.74

316.51

238.39K

3.21%

37.4365

4.77T

Corsair Gaming, Inc.

CRSR

+1.95%

12.57

12.60

12.05

236

4.46%

40.6402

1.36B

Polibeli Group Ltd

PLBL

+1.43%

5.66

5.75

5.46

70.76K

5.11%

-102.7223

2.07B

DNA X

SONM

+1.28%

3.170

3.200

3.093

4.92K

2.08%

-0.3433

4.72M

Logitech Intl S A

LOGI

+1.09%

99.77

100.51

98.30

6.42K

2.19%

18.3316

14.29B

Hp Inc

HPQ

+1.05%

32.73

33.17

31.73

1.91K

4.43%

12.4738

29.52B

Utime Ltd

FXHO

+0.83%

13.41

12.61

6.05%

-0.1872

352.37M

Sonos

SONO

+0.55%

14.63

14.87

14.25

8.29K

4.29%

32.8764

1.73B

Sony Group Corporation

SONY

+0.34%

23.52

23.71

23.44

3.94K

1.15%

-101.8182

137.68B

Ebang International Holdings Inc.

EBON

-0.47%

2.160

2.200

2.150

4.47K

2.30%

-1.0867

14.13M

Netapp Inc

NTAP

-0.62%

183.60

186.16

182.23

399

2.13%

25.9135

36.06B

Universal Electrs Inc

UEIC

-0.86%

4.620

4.790

4.620

45.59K

3.65%

-3.9616

59.53M

Zepp Health Corporation

ZEPP

-1.00%

4.950

5.00

4.810

15.03K

3.00%

-1.9753

72.59M

TD SYNNEX CORPORATION

SNX

-1.04%

255.54

259.93

253.34

1.74%

18.2805

20.43B

Gopro Inc

GPRO

-1.06%

1.400

1.640

1.340

1.06M

21.20%

-1.4238

288.90M

IQM Quantum Computers Oyj

IQMX

-1.63%

10.23

10.51

10.20

12.49K

2.60%

163.9423

2.68B

Moving Image Technologies Inc

MITQ

-1.70%

0.5898

0.6121

0.5456

12.25K

5.50%

-34.0925

5.86M

Koss Corp

KOSS

-1.73%

3.400

3.475

3.300

160

5.06%

-82.1256

32.19M

Turtle Beach

TBCH

-1.99%

11.84

12.22

11.77

279.01K

3.68%

-53.4537

212.05M

Transact Tech

TACT

-2.04%

5.29

5.40

5.23

18.90K

3.06%

-131.2655

54.62M

Scansource

SCSC

-2.51%

55.53

57.58

55.00

327.39K

4.52%

15.2723

1.12B

Data I.O.

DAIO

-2.52%

2.710

2.845

2.710

10.21K

4.86%

-2.8659

28.17M

Seagate Technology Hldngs Plc

STX

-2.66%

862.33

880.97

848.24

8.88K

3.69%

62.0207

195.44B

Quantum Emotion Corp

QNC

-2.84%

1.710

1.800

1.710

506

5.11%

-36.3830

375.21M

Everpure

-3.05%

94.10

97.12

94.06

1.87K

3.12%

128.8159

31.36B

Saiheat Limited

SAIH

-3.39%

23.64

26.00

23.01

14.82K

12.22%

-6.7262

43.43M

Ionq Inc

IONQ

-3.41%

36.84

38.34

36.79

240.88K

4.06%

-8.5339

14.04B

Super Micro Computer Inc

SMCIP

-3.53%

63.34

65.89

63.28

502.57K

3.98%

19.4569

4.75B

Nextnav Inc

-3.89%

14.83

15.64

14.52

3.58K

7.26%

-18.0567

2.50B

Super Micro Computer Inc

SMCI

-3.98%

37.38

39.26

37.37

282.59K

4.85%

11.4825

24.56B

SanDisk Corp

SNDK

-4.06%

1,692.59

1,733.95

1,674.00

147.29K

3.40%

22.9469

247.83B

Hewlett Packard Enterprise Co

HPE-PRC

-4.37%

141.71

147.57

141.70

162.08K

3.89%

73.8073

4.25B

Western Digital

WDC

-4.43%

460.93

471.23

456.75

29.27K

3.00%

18.9864

166.18B

Lightpath Technologies Inc

LPTH

-4.54%

9.68

10.22

9.57

44.19K

6.41%

-19.3021

677.24M

Quantum

QMCO

-4.99%

23.03

24.54

22.90

4.47K

6.70%

-1.7390

907.61M

One Stop Sys Inc

OSS

-5.11%

8.91

9.57

8.91

775

7.03%

158.5409

222.26M

Dell Technologies

DELL

-5.35%

506.62

530.51

506.25

44.50K

4.52%

29.3952

322.12B

Taoping Inc

TAOP

-5.54%

0.7415

0.8000

0.7300

8.15%

-0.0941

7.12M

Hewlett Packard Enterprise Co

HPE

-6.25%

55.22

57.92

55.13

34.15K

4.74%

28.7604

73.30B

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.