United States

Forex

Hong Kong, China

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Semiconductors & Semiconductor Equipment

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

Aeluma

ALMU

+5.71%

15.00

15.68

14.35

391.86K

9.36%

-42.8327

274.58M

Eltek Ltd

ELTK

+5.59%

9.06

8.50

553

6.53%

-20.0709

60.89M

Teradyne

TER

+4.44%

334.90

372.23

326.41

5.09M

14.29%

61.9829

52.43B

Nano Labs Ltd

+3.49%

1.821

1.869

1.767

5.55K

5.81%

1.8675

42.28M

Impinj Inc

+1.90%

135.56

135.72

129.76

241.40K

4.48%

-147.5563

4.13B

Navitas Semiconductor Corp

NVTS

+0.95%

10.11

11.04

9.85

13.02M

11.89%

-16.1164

2.64B

Silicon Labs

SLAB

+0.04%

217.34

217.75

217.17

112.10K

0.27%

-141.6819

7.17B

Sequans Communications S A

SQNS

0.00%

2.640

2.660

2.540

53.41K

4.55%

-0.0590

39.54M

United Microelec

UMC

-0.29%

17.31

17.79

16.96

10.99M

4.78%

27.7849

43.54B

Pixelworks

PXLW

-0.39%

5.82

6.02

5.79

5.21K

3.94%

0.5935

37.02M

Skywater Technology Inc

SKYT

-0.88%

30.91

31.60

30.58

1.25M

3.29%

13.2475

1.52B

Nortech Sys Inc

NSYS

-0.93%

14.32

14.33

14.32

3.20K

0.07%

39.4273

40.02M

Amkor Tech

AMKR

-1.07%

45.20

48.31

43.99

6.53M

9.46%

20.2973

11.20B

Poet Technologies Inc

POET

-1.26%

6.68

6.93

6.52

4.60M

6.07%

-8.9633

1.15B

Broadcom Inc

AVGO

-1.34%

375.82

381.33

369.51

7.28M

3.10%

62.5626

1.79T

Texas Instrument

TXN

-1.40%

273.20

280.00

268.87

2.97M

4.02%

41.5539

249.50B

Qorvo Inc

QRVO

-1.42%

90.46

92.39

85.51

1.91M

7.50%

24.9635

7.98B

Monolithic Power

MPWR

-1.55%

1,262.08

1,319.99

1,240.02

382.50K

6.24%

90.1943

62.01B

Tigo Energy Inc.

TYGO

-1.57%

1.565

1.615

1.525

707.14K

5.66%

40.8616

118.80M

SK Hynix Inc

SKHY

-1.68%

127.98

136.40

124.80

40.19M

8.91%

17.2664

932.80B

Qualcomm Inc

QCOM

-1.88%

159.83

163.00

157.85

7.04M

3.16%

17.3848

168.46B

Asml Holding

ASML

-1.89%

1,553.00

1,596.70

1,530.69

1.34M

4.17%

47.3689

596.51B

Valens Semiconductor Ltd

VLN

-1.96%

1.500

1.550

1.470

295.64K

5.22%

-4.8988

162.41M

Roger

ROG

-1.97%

116.83

130.12

114.78

203.39K

12.88%

-38.7303

2.09B

Cirrus Logic Inc

CRUS

-2.01%

133.43

135.91

131.75

300.85K

3.06%

17.0068

6.73B

Fabric.AI Inc

FABC

-2.02%

2.430

2.543

2.420

173.27K

4.97%

-0.0560

16.17M

Nve Corp

NVEC

-2.02%

114.25

117.00

113.17

117.36K

3.29%

37.6169

552.65M

Ambarella Inc

AMBA

-2.12%

67.51

69.92

65.73

839.48K

6.08%

-41.7269

2.96B

Nvidia Corporation

NVDA

-2.38%

192.32

197.07

190.68

63.04M

3.24%

29.4517

4.65T

Quicklogic

QUIK

-2.61%

11.95

13.13

11.64

333.69K

12.10%

-13.5059

217.79M

Himax Technologi

HIMX

-2.67%

11.66

12.20

11.39

710.05K

6.75%

63.7158

2.03B

Analog Devices

ADI

-2.80%

355.59

366.99

352.73

1.55M

3.90%

52.8405

173.20B

Qnity Electronics Inc

-2.81%

124.30

128.99

122.71

1.28M

4.91%

56.4769

26.02B

Maxlinear

MXL

-2.85%

57.26

61.77

56.23

1.51M

9.40%

-48.1338

5.19B

Intel Corp

INTC

-2.88%

83.82

88.47

81.82

65.83M

7.71%

-39.5316

422.76B

Stmicro

STM

-2.97%

48.67

50.16

47.88

6.71M

4.55%

96.5675

43.44B

Sealsq Corp

LAES

-2.99%

2.270

2.340

2.220

15.08M

5.13%

-9.0623

505.72M

Universal Display Corp

OLED

-3.01%

79.81

81.93

78.95

383.20K

3.62%

17.7869

3.73B

Arrow Electrs Inc

ARW

-3.03%

204.98

211.67

202.79

361.70K

4.20%

14.6630

10.48B

Wisekey Internat

WKEY

-3.09%

5.96

6.37

5.96

51.50K

6.67%

-8.5277

67.81M

Photronics Inc

PLAB

-3.33%

28.18

29.20

27.77

454.44K

4.91%

10.3205

1.66B

Gsi Technology

GSIT

-3.45%

5.31

5.75

5.18

298.05K

10.35%

-12.7644

203.76M

Taiwan Semi

TSM

-3.48%

378.67

391.25

373.95

10.98M

4.41%

27.6015

1.96T

Ebang International Holdings Inc.

EBON

-3.68%

2.025

2.080

2.000

3.12K

3.81%

-0.9024

13.25M

Alpha And Omega

AOSL

-3.78%

27.76

29.56

27.01

314.17K

8.84%

-7.8107

830.85M

Globalfoundries Inc.

GFS

-3.92%

47.10

49.97

46.41

2.39M

7.26%

33.8192

25.84B

Ceva Inc

CEVA

-3.94%

30.45

32.25

29.77

580.06K

7.81%

-65.6533

848.32M

Lattice Semiconductor Corp

LSCC

-4.01%

115.24

120.30

112.55

711.13K

6.46%

811.5493

15.79B

Skyworks Solutn

SWKS

-4.05%

62.06

64.08

57.50

9.57M

10.17%

25.7960

9.33B

Penguin Solutions Inc

PENG

-4.32%

46.05

49.09

44.58

1.13M

9.37%

32.9281

2.36B

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.