United States

Forex

Hong Kong, China

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Semiconductors & Semiconductor Equipment

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

Interlink Electrs Inc

LINK

+9.96%

5.30

4.735

14.77K

11.72%

-58.4978

83.47M

Mobix Labs Inc

MOBX

+4.76%

2.200

2.080

121.24K

5.71%

-0.3242

33.44M

Nortech Sys Inc

NSYS

+3.92%

16.44

15.50

3.01K

5.94%

45.2632

45.94M

Ambarella Inc

AMBA

+3.71%

88.98

90.79

81.43

1.01M

10.91%

-54.9972

3.90B

Semileds Corp

LEDS

+3.60%

1.730

1.735

1.730

2.34K

0.30%

-6.2346

14.29M

Ideal Pwr Inc

IPWR

+3.54%

5.55

5.56

5.03

28.07K

9.89%

-4.6764

88.84M

Rigetti Computing Inc

RGTIW

+3.41%

9.26

9.27

8.63

7.85K

7.15%

-13.0846

Chipmos Technolo

IMOS

+3.32%

66.38

66.42

64.48

38.18K

3.01%

89.9458

2.32B

Nve Corp

NVEC

+2.20%

106.85

108.19

101.44

18.64K

6.46%

34.0173

516.83M

Kimball Electronics Inc

+1.84%

26.07

26.70

25.42

27.66K

5.00%

24.9140

626.96M

Valens Semiconductor Ltd

VLN

+1.77%

2.300

2.330

2.190

424.82K

6.20%

-7.5111

249.02M

Rigetti Computing Inc

RGTI

+1.60%

19.63

19.74

18.79

6.22M

4.92%

-27.7377

6.52B

Synaptics Inc

SYNA

+1.10%

125.60

127.15

121.70

228.97K

4.39%

-101.3394

4.85B

Mobix Labs

MOBXW

+1.01%

0.0900

18.14K

0.00%

-0.0133

Impinj Inc

+1.01%

144.68

145.86

141.04

28.11K

3.37%

-157.4796

4.41B

Qualcomm Inc

QCOM

+1.01%

186.65

187.50

182.68

5.35M

2.61%

20.3026

196.73B

Vishay Intertech

VSH

+0.98%

54.31

54.98

51.50

2.70M

6.47%

3,372.9814

7.39B

Sealsq Corp

LAES

+0.79%

3.175

3.195

3.060

2.43M

4.29%

-12.6747

707.31M

Universal Display Corp

OLED

+0.75%

87.24

87.73

86.29

36.04K

1.66%

19.4428

4.08B

On Semiconductr

+0.59%

95.10

96.04

91.67

2.57M

4.62%

67.9056

37.27B

Ambiq Micro

AMBQ

+0.34%

88.60

89.42

84.00

104.54K

6.13%

-38.8205

2.11B

Nano Labs Ltd

+0.27%

1.855

1.870

1.840

3.92K

1.62%

1.9020

43.06M

Silicon Labs

SLAB

+0.15%

218.89

219.11

217.99

23.08K

0.51%

-142.6890

7.22B

Texas Instrument

TXN

+0.14%

298.48

303.30

293.07

1.21M

3.43%

51.0510

271.64B

Nxp Semiconduct

NXPI

-0.03%

280.94

282.72

273.31

425.69K

3.35%

26.8834

70.93B

Skywater Technology Inc

SKYT

-0.03%

34.81

34.95

34.05

82.33K

2.58%

14.9213

1.71B

Kopin

KOPN

-0.11%

4.475

4.510

4.360

633.38K

3.35%

721.7742

818.57M

Pixelworks

PXLW

-0.24%

6.22

6.28

6.17

4.16K

1.76%

0.6346

39.58M

Kulicke & Soffa Inds Inc

KLIC

-0.25%

133.42

135.51

126.43

539.70K

6.79%

128.3502

6.98B

Smartkem

SMTK

-0.29%

0.2443

0.2444

0.2350

68.53K

3.84%

-0.1057

5.24M

Qorvo Inc

QRVO

-0.36%

92.93

93.70

92.14

95.29K

1.67%

25.6451

8.20B

Arrow Electrs Inc

ARW

-0.37%

212.61

214.99

209.25

52.19K

2.69%

15.2088

10.87B

Skyworks Solutn

SWKS

-0.49%

67.47

68.57

66.60

574.55K

2.90%

28.0447

10.15B

Monolithic Power

MPWR

-0.52%

1,375.20

1,386.60

1,335.97

203.20K

3.66%

98.2784

67.56B

Analog Devices

ADI

-0.55%

394.99

397.58

388.77

661.72K

2.22%

58.6954

192.39B

Wisekey Internat

WKEY

-0.55%

7.28

7.36

7.17

3.08K

2.60%

-10.4164

81.90M

INDIE SEMICONDUCTOR INC

INDI

-0.67%

4.460

4.525

4.280

1.50M

5.46%

-5.9143

1.01B

Microchip Technology Inc.

MCHP

-0.87%

90.41

91.04

88.92

1.05M

2.32%

414.9151

49.01B

Rambus Inc Del

RMBS

-1.15%

131.22

132.35

124.34

343.25K

6.03%

62.4203

14.19B

Broadcom Inc

AVGO

-1.26%

372.98

373.75

368.62

3.48M

1.36%

62.0899

1.77T

CREDO TECHNOLOGY GROUP HOLDING

CRDO

-1.33%

268.32

271.00

253.52

1.47M

6.43%

106.9430

50.04B

Penguin Solutions Inc

PENG

-1.37%

74.97

77.19

70.40

748.31K

8.93%

104.7298

3.80B

GCT Semiconducto

GCTS-WS

-1.43%

0.4830

0.5449

0.4500

18.61K

19.37%

-0.5890

CID Holdco Inc

DAIC

-1.44%

1.715

1.740

1.660

61.72K

4.60%

-0.0479

2.08M

MICROCHIP TECHNOLOGY INC.

MCHPP

-1.47%

75.58

75.60

75.58

600

0.03%

346.8564

2.24B

Cirrus Logic Inc

CRUS

-1.52%

146.27

147.66

144.76

44.32K

1.95%

18.6440

7.38B

Diodes Inc

DIOD

-1.54%

107.75

108.89

105.12

37.96K

3.44%

58.4201

4.95B

Roger

ROG

-1.71%

160.93

162.81

158.51

46.12K

2.63%

-53.3499

2.87B

Ceva Inc

CEVA

-1.89%

46.27

46.99

44.38

103.15K

5.53%

-99.7628

1.29B

Power Integrtns

POWI

-2.36%

81.78

82.86

80.02

56.91K

3.39%

274.0617

4.56B

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.