United States

Forex

Hong Kong, China

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Semiconductors & Semiconductor Equipment

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

Maxlinear

MXL

+76.12%

60.32

63.52

53.70

29.04M

28.67%

-38.2135

5.40B

Atomera Inc

ATOM

+38.93%

8.60

9.59

6.39

28.33M

51.68%

-13.1478

333.02M

Poet Technologies Inc

POET

+28.84%

15.10

15.50

12.40

78.85M

26.45%

-22.3406

2.31B

Intel Corp

INTC

+23.60%

82.54

85.22

79.62

281.41M

8.39%

-1,401.3582

414.43B

Magnachip Semiconductor Corp N

+22.95%

5.25

5.64

4.440

7.37M

28.10%

-6.3970

191.31M

Trio Tech Int

TRT

+19.88%

16.52

19.10

10.52

7.81M

62.26%

-1,147.2222

144.54M

Semileds Corp

LEDS

+18.12%

1.630

1.800

1.380

149.03K

30.43%

-5.8739

13.46M

Ideal Pwr Inc

IPWR

+18.11%

4.500

5.17

3.700

1.71M

38.58%

-3.8860

54.40M

Ceva Inc

CEVA

+17.17%

28.87

29.19

25.56

1.60M

14.71%

-65.9283

804.30M

Gsi Technology

GSIT

+16.78%

7.83

7.97

6.88

1.52M

16.26%

-21.4933

283.34M

ARM HOLDINGS PLC

ARM

+14.76%

234.81

237.68

218.38

20.48M

9.40%

312.9548

249.37B

Rambus Inc Del

RMBS

+14.37%

158.40

161.80

147.20

4.51M

10.54%

75.0818

17.13B

Advanced Micro Devices Inc

AMD

+13.91%

347.81

352.99

334.54

81.62M

6.04%

131.2590

567.05B

Wolfspeed Inc

WOLF

+13.36%

31.23

32.77

29.10

8.41M

12.74%

1.2608

1.41B

Ttm Technologies Inc

TTMI

+12.05%

149.01

149.08

136.16

2.67M

9.70%

88.5541

15.47B

Sequans Communications S A

SQNS

+11.86%

3.300

2.930

222.74K

11.86%

-0.2794

52.79M

SCHMID Group N.V.

SHMD

+11.70%

6.97

7.35

6.01

1.96M

21.47%

-3.4225

387.55M

Everspin Technol

MRAM

+11.49%

14.07

14.39

12.75

1.37M

12.96%

-541.1538

327.75M

Alpha And Omega

AOSL

+11.46%

44.45

45.97

40.90

1.66M

12.71%

-12.8557

1.32B

Penguin Solutions Inc

PENG

+11.16%

30.69

30.72

27.97

2.50M

9.96%

42.8751

1.56B

Qualcomm Inc

QCOM

+11.12%

148.85

151.54

143.58

29.45M

5.94%

30.7516

158.82B

Himax Technologi

HIMX

+10.61%

12.09

12.18

11.09

4.13M

9.97%

48.0334

2.11B

Synaptics Inc

SYNA

+10.49%

93.86

94.22

86.65

1.82M

8.49%

-58.9499

3.64B

Quicklogic

QUIK

+10.10%

13.08

13.80

11.99

1.35M

15.24%

-14.3405

231.78M

Ambarella Inc

AMBA

+9.02%

66.87

67.23

63.30

928.38K

6.41%

-37.6414

2.93B

Amtech Systems

ASYS

+8.87%

18.77

19.74

17.22

571.70K

14.62%

-8.7883

270.41M

Valens Semiconductor Ltd

VLN

+8.48%

1.790

1.800

1.620

1.35M

10.91%

-5.8459

188.47M

Smartkem

SMTK

+8.28%

0.2708

0.2850

0.2510

439.84K

13.59%

-0.2102

5.74M

Silicon Motion Technology Corp

SIMO

+8.07%

153.46

153.79

142.00

748.03K

8.23%

42.1443

5.22B

ASTERA LABS INC

ALAB

+7.75%

212.84

214.24

202.62

6.66M

5.88%

174.3875

36.23B

ASE Technology

ASX

+7.35%

32.00

32.31

31.47

10.80M

2.82%

54.6448

71.26B

Amkor Tech

AMKR

+7.12%

78.10

79.21

74.58

5.32M

6.35%

51.8971

19.35B

INDIE SEMICONDUCTOR INC

INDI

+6.71%

3.660

3.975

3.610

11.44M

10.64%

-5.0462

829.37M

Kla Corp

KLAC

+6.59%

1,935.00

1,939.36

1,844.72

1.14M

5.21%

56.2998

253.63B

Pixelworks

PXLW

+6.57%

6.00

6.05

5.67

59.82K

6.57%

-1.4699

38.17M

Mobix Labs Inc

MOBX

+6.57%

2.920

3.020

2.710

366.37K

11.31%

-0.4320

30.74M

Ultra Clean Hldgs Inc

UCTT

+6.10%

83.01

84.43

79.71

1.32M

5.90%

-20.7525

3.78B

Pdf Solutions

PDFS

+6.00%

46.49

50.45

44.50

1.35M

13.53%

-2,852.1472

1.85B

Onto Innovation Inc

ONTO

+5.32%

307.86

316.00

297.74

1.13M

6.20%

110.9206

15.31B

Taiwan Semi

TSM

+5.17%

402.46

409.49

393.85

21.60M

4.08%

34.5729

2.09T

CREDO TECHNOLOGY GROUP HOLDING

CRDO

+5.12%

195.04

198.97

186.57

6.64M

6.68%

108.2293

35.98B

Sealsq Corp

LAES

+4.98%

2.950

2.990

2.810

7.56M

6.41%

-11.7764

634.62M

Nve Corp

NVEC

+4.93%

82.17

84.42

79.17

89.03K

6.12%

36.6372

397.47M

Kopin

KOPN

+4.82%

3.700

3.900

3.595

8.30M

8.50%

253.4247

678.44M

Formfactor Inc

FORM

+4.52%

155.08

159.09

147.13

1.71M

7.87%

223.3938

12.09B

Entegris

ENTG

+4.45%

155.98

159.15

151.17

4.34M

5.34%

100.7623

23.75B

Nvidia Corporation

NVDA

+4.32%

208.27

210.95

199.81

214.13M

5.58%

42.5223

5.06T

Teradyne

TER

+4.26%

418.08

422.11

401.14

3.23M

5.23%

120.5224

65.45B

Semtech

SMTC

+4.22%

109.79

113.05

105.21

2.67M

7.44%

-240.2933

10.22B

Lattice Semiconductor Corp

LSCC

+4.06%

122.80

126.35

119.72

3.33M

5.62%

5,506.7265

16.81B

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.