United States

Forex

Hong Kong, China

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Semiconductors & Semiconductor Equipment

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

Wolfspeed Inc

WOLF

+10.81%

31.17

31.39

28.03

3.20M

11.94%

277.0667

1.65B

GCT Semiconducto

GCTS-WS

+8.56%

0.3500

0.2912

17.74K

18.24%

-0.4348

CREDO TECHNOLOGY GROUP HOLDING

CRDO

+7.90%

210.17

211.05

195.00

9.41M

8.22%

75.0554

39.50B

Atomera Inc

ATOM

+7.57%

4.690

4.830

4.379

949.37K

10.34%

-7.1581

183.02M

Tower Semiconductor Ltd

TSEM

+6.10%

241.30

247.91

233.00

2.07M

6.56%

95.1761

27.27B

Macom Tech Solutions Hldgs Inc

MTSI

+5.90%

301.63

304.29

283.59

1.18M

7.27%

96.5680

23.04B

Axt Inc

AXTI

+5.68%

81.81

83.30

77.25

9.17M

7.81%

4,446.1957

5.36B

CID Holdco Inc

DAIC

+5.60%

2.830

2.940

2.650

276.45K

10.81%

-0.0790

6.62M

Vishay Intertech

VSH

+5.28%

34.27

34.42

32.34

4.54M

6.38%

178.8622

5.26B

SK Hynix Inc

SKHY

+5.08%

193.50

193.83

182.68

17.48M

6.05%

14.1517

1.41T

Alpha And Omega

AOSL

+4.87%

28.84

28.91

27.18

464.54K

6.15%

-20.4380

872.68M

Synaptics Inc

SYNA

+4.69%

106.15

106.62

100.42

1.01M

6.10%

-8.4133

4.21B

Semtech

SMTC

+4.62%

186.59

188.35

175.01

3.38M

7.37%

110.3626

17.41B

Pdf Solutions

PDFS

+4.58%

53.39

54.08

50.71

499.56K

6.61%

211.5293

2.25B

Navitas Semiconductor Corp

NVTS

+4.39%

12.12

12.28

11.43

16.39M

7.28%

-9.1217

3.16B

Axcelis Tech Ord

ACLS

+4.22%

136.71

137.14

130.50

402.96K

5.04%

45.9097

4.22B

On Semiconductr

+4.18%

80.08

80.46

76.12

10.94M

5.65%

51.6412

31.18B

SITIME CORP

SITM

+4.12%

678.87

695.54

642.03

417.75K

8.21%

1,345.6293

20.41B

Teradyne

TER

+3.71%

415.79

419.37

401.24

1.71M

4.52%

57.0451

65.00B

Kimball Electronics Inc

+3.59%

28.31

28.58

27.21

219.14K

4.90%

25.0997

678.51M

Lam Research

LRCX

+3.53%

340.10

341.64

331.05

8.70M

3.23%

59.0339

425.61B

Applied Matls Inc

AMAT

+3.50%

529.30

533.88

515.51

6.09M

3.39%

45.6517

420.05B

Acm Research

ACMR

+3.29%

83.58

85.23

81.25

1.43M

4.92%

39.1971

5.82B

Cohu Inc

COHU

+3.23%

70.34

70.69

67.37

1.18M

4.82%

-84.9517

3.33B

Micron Technology Inc

+3.03%

1,097.39

1,098.90

1,022.90

45.74M

7.14%

24.8435

1.24T

Ttm Technologies Inc

TTMI

+2.98%

126.50

127.31

119.77

1.78M

6.14%

57.0951

13.33B

United Microelec

UMC

+2.94%

25.21

25.34

24.67

7.74M

2.74%

24.1823

63.22B

Entegris

ENTG

+2.87%

158.48

160.00

153.74

1.65M

4.06%

79.3710

24.22B

Amtech Systems

ASYS

+2.80%

17.25

17.35

16.66

214.10K

4.08%

65.4897

302.01M

Kla Corp

KLAC

+2.77%

200.33

201.98

194.90

8.70M

3.63%

54.7245

261.43B

Himax Technologi

HIMX

+2.70%

14.45

14.52

13.91

965.63K

4.34%

71.4639

2.52B

Quicklogic

QUIK

+2.64%

11.66

12.04

11.24

234.42K

7.04%

-15.2279

213.58M

Lattice Semiconductor Corp

LSCC

+2.58%

128.86

130.17

125.23

1.59M

3.93%

497.7211

18.30B

Impinj Inc

+2.55%

183.87

185.73

177.90

350.42K

4.37%

-201.1267

5.62B

Nlight

LASR

+2.53%

39.93

40.24

38.25

581.44K

5.10%

-162.4491

2.30B

Veeco Instrs Inc Del

VECO

+2.49%

53.19

53.30

50.03

726.22K

6.30%

146.0862

3.25B

Onto Innovation Inc

ONTO

+2.29%

314.88

315.94

306.37

664.34K

2.93%

117.8487

15.45B

Qnity Electronics Inc

+2.16%

128.45

128.50

123.44

1.30M

4.02%

46.0592

26.87B

Poet Technologies Inc

POET

+2.14%

7.64

7.80

7.39

7.72M

5.48%

-12.7016

1.32B

Arrow Electrs Inc

ARW

+2.04%

231.63

232.95

225.30

471.85K

3.37%

14.8004

11.79B

Maxlinear

MXL

+2.00%

92.12

95.47

90.41

2.31M

5.61%

-77.4378

8.35B

Analog Devices

ADI

+1.99%

404.60

406.19

393.92

3.16M

3.09%

48.0129

196.06B

Aehr Test Sys

AEHR

+1.99%

101.60

103.73

98.33

1.63M

5.42%

-437.1773

3.32B

Kulicke & Soffa Inds Inc

KLIC

+1.89%

96.03

96.36

93.39

747.37K

3.15%

44.1213

5.03B

Smartkem

SMTK

+1.86%

1.640

1.700

1.551

71.24K

9.26%

-0.0467

927.05K

Roger

ROG

+1.84%

155.80

156.91

150.00

316.74K

4.51%

89.5866

2.78B

Aeluma

ALMU

+1.78%

12.58

12.81

12.22

298.79K

4.73%

-24.2623

242.36M

Globalfoundries Inc.

GFS

+1.59%

48.68

48.99

47.61

2.34M

2.65%

37.9630

27.14B

Marvell Technology Inc

MRVL

+1.46%

268.08

270.28

257.58

19.03M

4.81%

88.4752

235.08B

Ambiq Micro

AMBQ

+1.44%

69.15

70.17

67.47

584.47K

3.95%

-32.4984

1.67B

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.