United States

Forex

Hong Kong, China

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Semiconductors & Semiconductor Equipment

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

CID Holdco Inc

DAIC

+39.06%

0.5500

0.7630

0.3750

130.17M

98.13%

-0.3316

15.28M

Semilux International

SELX

+9.25%

0.7101

0.7870

0.6400

42.27K

22.62%

-7.2533

30.79M

Axt Inc

AXTI

+8.29%

15.80

17.25

15.20

9.33M

14.05%

-29.9753

736.65M

Amtech Systems

ASYS

+5.60%

12.64

12.69

11.90

167.27K

5.93%

-5.9611

181.47M

Chipmos Technolo

IMOS

+2.56%

30.46

30.65

30.01

9.31K

2.39%

150.1972

1.07B

Everspin Technol

MRAM

+2.52%

9.36

9.58

9.16

117.10K

4.60%

-316.2162

213.94M

Photronics Inc

PLAB

+2.21%

33.70

33.95

33.00

926.53K

2.88%

14.8034

1.99B

Aeluma

ALMU

+1.99%

17.39

18.70

17.00

330.73K

9.97%

-63.6530

310.55M

Skywater Technology Inc

SKYT

+1.74%

18.76

20.25

18.61

1.84M

8.89%

7.2787

910.01M

Intel Corp

INTC

+1.69%

37.30

38.26

36.82

61.94M

3.93%

3,518.8679

177.92B

Silicon Motion Technology Corp

SIMO

+1.49%

90.46

92.88

89.13

149.63K

4.21%

31.6371

3.07B

Eltek Ltd

ELTK

+1.29%

8.65

8.87

8.53

10.59K

4.33%

50.7927

58.09M

Ceva Inc

CEVA

+1.21%

21.77

21.80

21.37

346.96K

2.01%

-46.0059

588.18M

Rambus Inc Del

RMBS

+1.20%

94.69

96.33

93.49

830.64K

3.04%

44.9535

10.19B

Cohu Inc

COHU

+1.19%

23.73

23.85

23.31

280.75K

2.30%

-15.1426

1.11B

Marvell Technology Inc

MRVL

+1.17%

86.76

88.10

85.72

9.58M

2.73%

30.3399

73.58B

Magnachip Semiconductor Corp N

+1.16%

2.610

2.648

2.560

267.55K

3.41%

-2.5166

93.91M

SCHMID Group N.V.

SHMD

+1.14%

6.23

6.49

6.00

180.35K

7.95%

7.2619

268.28M

Allegro Microsystems, Inc.

ALGM

+1.13%

26.83

27.01

26.55

1.06M

1.73%

-173.7694

4.97B

Entegris

ENTG

+0.87%

86.69

86.79

84.15

1.55M

3.07%

45.6888

13.14B

Ideal Pwr Inc

IPWR

+0.86%

2.925

3.030

2.800

81.76K

7.93%

-2.3623

24.90M

Rigetti Computing Inc

RGTIW

+0.80%

11.39

11.90

10.97

120.19K

8.23%

-8.8652

Amkor Tech

AMKR

+0.77%

40.40

41.22

40.23

2.40M

2.47%

32.5596

9.99B

Globalfoundries Inc.

GFS

+0.74%

36.12

36.52

36.08

2.07M

1.23%

-376.5902

20.07B

Skyworks Solutn

SWKS

+0.69%

64.46

64.52

63.91

1.77M

0.95%

20.9551

9.66B

Maxlinear

MXL

+0.68%

17.70

17.90

17.62

543.43K

1.48%

-8.4443

1.55B

Macom Tech Solutions Hldgs Inc

MTSI

+0.67%

174.87

175.85

173.73

500.62K

1.21%

-238.6652

13.10B

Camtek

CAMT

+0.65%

108.60

110.04

108.16

195.28K

1.74%

122.8229

4.97B

Rigetti Computing Inc

RGTI

+0.63%

22.41

22.96

22.07

24.88M

4.00%

-17.4424

7.40B

Nova Ltd

NVMI

+0.61%

336.04

339.74

334.37

179.37K

1.55%

43.9883

9.96B

Onto Innovation Inc

ONTO

+0.59%

160.01

162.87

157.38

662.77K

2.82%

45.1050

7.94B

Asml Holding

ASML

+0.58%

1,072.14

1,086.06

1,070.42

807.74K

1.47%

37.8268

415.35B

Acm Research

ACMR

+0.58%

40.20

43.78

39.95

1.52M

9.58%

23.0346

2.61B

Ambiq Micro

AMBQ

+0.55%

29.32

29.97

29.00

93.00K

3.33%

-17.5191

536.94M

Sealsq Corp

LAES

+0.51%

3.930

3.990

3.840

5.73M

3.84%

-21.7127

697.19M

Qnity Electronics Inc

+0.50%

84.01

85.00

83.48

1.14M

1.82%

43.5037

17.59B

ASTERA LABS INC

ALAB

+0.43%

170.84

175.98

167.50

2.40M

4.99%

151.8578

28.86B

Navitas Semiconductor Corp

NVTS

+0.42%

7.24

7.50

7.22

8.16M

3.88%

-11.2161

1.67B

Qorvo Inc

QRVO

+0.41%

85.81

85.90

85.28

555.39K

0.72%

37.0718

7.95B

On Semiconductr

+0.41%

54.24

54.67

54.10

3.06M

1.05%

70.7724

21.83B

Himax Technologi

HIMX

+0.37%

8.23

8.33

8.19

579.94K

1.71%

23.1505

1.44B

ARM HOLDINGS PLC

ARM

+0.32%

110.86

112.00

110.39

3.62M

1.46%

142.4021

117.62B

Power Integrtns

POWI

+0.25%

35.99

36.42

35.78

822.96K

1.77%

114.7274

1.99B

Nve Corp

NVEC

+0.23%

58.93

59.60

58.20

71.55K

2.38%

20.6205

285.03M

Cirrus Logic Inc

CRUS

+0.22%

120.40

120.74

119.68

245.94K

0.88%

17.1127

6.14B

Kulicke & Soffa Inds Inc

KLIC

+0.19%

46.38

46.53

46.01

221.31K

1.11%

11,595.0000

2.43B

Stmicro

STM

+0.15%

26.06

26.49

26.06

3.33M

1.68%

45.4482

23.25B

CREDO TECHNOLOGY GROUP HOLDING

CRDO

+0.15%

144.92

147.72

142.30

2.18M

3.75%

126.6119

26.18B

Penguin Solutions Inc

PENG

+0.15%

20.03

20.12

19.89

705.13K

1.13%

70.4290

1.06B

Silicon Labs

SLAB

+0.14%

132.89

135.02

131.61

178.57K

2.57%

-50.2705

4.37B

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.