United States

Forex

Hong Kong, China

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Semiconductors & Semiconductor Equipment

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

Ambiq Micro

AMBQ

+45.33%

66.37

66.59

53.14

29.45%

-14.5211

1.42B

Everspin Technol

MRAM

+10.41%

44.01

44.50

34.03

17.59K

26.27%

3,698.3193

1.03B

Qnity Electronics Inc

+9.87%

168.36

168.52

153.46

407

9.83%

51.0429

35.26B

Kopin

KOPN

+7.65%

5.35

6.45

4.770

7.26K

33.80%

366.4384

980.99M

Wolfspeed Inc

WOLF

+6.78%

53.72

53.98

45.20

9.49K

17.37%

2.2789

2.60B

Nano Labs Ltd

+6.37%

2.170

2.272

2.000

920

13.35%

2.2250

50.37M

Pixelworks

PXLW

+5.72%

5.91

5.58

50.02K

5.90%

-1.4479

37.60M

GCT Semiconducto

GCTS-WS

+4.92%

0.3200

0.3474

0.2688

264.54K

25.38%

-0.3901

United Microelec

UMC

+3.01%

16.06

16.30

15.50

2.50K

5.16%

25.7785

40.40B

Eltek Ltd

ELTK

+2.39%

8.15

8.49

7.93

18.73K

7.01%

66.9688

54.77M

GCT Semiconductor Holding, Inc.

GCTS

+1.88%

1.630

1.750

1.520

27.67K

14.38%

-1.9871

118.17M

Ceva Inc

CEVA

+1.70%

37.08

39.94

35.33

163

12.61%

-84.6769

1.03B

Universal Display Corp

OLED

+1.49%

92.19

96.03

91.71

977.32K

4.68%

20.5460

4.31B

Skywater Technology Inc

SKYT

+1.42%

35.59

35.91

34.41

232

4.27%

14.5783

1.75B

Penguin Solutions Inc

PENG

+1.36%

44.13

44.71

39.72

3.74K

11.46%

61.6513

2.24B

Atomera Inc

ATOM

+0.85%

8.35

8.39

7.71

273

8.21%

-12.7656

323.28M

Interlink Electrs Inc

LINK

+0.75%

3.365

3.480

3.190

8.68%

-25.7854

53.00M

Nvidia Corporation

NVDA

+0.61%

220.78

223.75

214.92

105.22K

4.02%

45.0765

5.36T

Veeco Instrs Inc Del

VECO

+0.41%

61.46

62.00

58.22

724

6.18%

161.1432

3.75B

Ttm Technologies Inc

TTMI

+0.23%

163.36

163.79

149.24

317

8.93%

88.7971

16.96B

Roger

ROG

-0.07%

138.43

139.15

133.31

246.22K

4.21%

-45.8909

2.47B

Silicon Labs

SLAB

-0.29%

216.58

217.34

215.98

359.68K

0.63%

-141.1864

7.14B

SCHMID Group N.V.

SHMD

-0.50%

5.96

5.99

5.61

252

6.34%

-2.9266

331.39M

Arrow Electrs Inc

ARW

-0.54%

201.46

202.18

196.61

767.97K

2.73%

14.4112

10.30B

Analog Devices

ADI

-0.73%

419.65

420.91

406.77

3.34%

76.6540

204.87B

Macom Tech Solutions Hldgs Inc

MTSI

-0.85%

362.76

363.04

340.35

1.60M

6.20%

156.3149

27.68B

Texas Instrument

TXN

-0.87%

295.17

296.30

287.63

375

2.90%

50.4849

268.63B

MICROCHIP TECHNOLOGY INC.

MCHPP

-0.91%

82.78

82.88

80.34

24.63K

3.04%

379.8990

2.46B

Poet Technologies Inc

POET

-1.22%

13.73

14.97

12.97

63.17K

14.39%

-20.3137

2.10B

Semileds Corp

LEDS

-1.26%

2.360

2.677

2.340

120.11K

14.08%

-8.5045

19.49M

Silicon Motion Technology Corp

SIMO

-1.27%

258.71

259.49

243.79

130

5.99%

51.5266

8.79B

Nlight

LASR

-1.34%

83.81

84.93

75.73

446

10.83%

-178.5091

4.73B

Microchip Technology Inc.

MCHP

-1.34%

97.70

98.15

94.42

153

3.76%

448.3708

52.87B

ASTERA LABS INC

ALAB

-1.41%

204.42

214.41

192.60

569

10.52%

137.8050

35.04B

Gsi Technology

GSIT

-1.54%

11.54

12.12

10.41

4.59K

13.82%

-31.6772

417.59M

Nortech Sys Inc

NSYS

-1.67%

13.51

13.83

13.41

7.11K

3.06%

-148.7885

37.64M

Taiwan Semi

TSM

-1.79%

397.28

402.24

386.12

2.61K

3.98%

34.1279

2.06T

Kla Corp

KLAC

-1.83%

1,811.35

1,814.38

1,743.00

3.86%

51.2835

236.61B

Ambarella Inc

AMBA

-1.92%

78.19

80.00

74.94

358

6.09%

-44.0135

3.42B

Kimball Electronics Inc

-1.98%

25.30

25.62

24.35

196.23K

4.92%

26.1418

608.44M

Axcelis Tech Ord

ACLS

-2.08%

161.64

163.06

153.02

751.72K

6.08%

42.5727

4.97B

Broadcom Inc

AVGO

-2.13%

419.30

429.34

408.41

8.90K

4.89%

81.7907

1.99T

ARM HOLDINGS PLC

ARM

-2.22%

207.92

216.50

200.89

3.48K

7.34%

245.6522

221.23B

Teradyne

TER

-2.23%

358.45

359.83

340.25

944

5.34%

66.3415

56.11B

Advanced Micro Devices Inc

AMD

-2.29%

448.29

458.80

426.11

25.21K

7.13%

147.0961

730.98B

Lam Research

LRCX

-2.30%

289.24

290.35

277.77

539

4.25%

54.5942

361.72B

Axt Inc

AXTI

-2.31%

122.90

128.71

113.72

5.14K

11.91%

-251.8959

7.88B

Alpha And Omega

AOSL

-2.33%

37.72

37.90

35.00

1.00M

7.47%

-10.6131

1.13B

Valens Semiconductor Ltd

VLN-WS

-2.39%

0.0450

0.0500

0.0381

23.97K

25.81%

-0.1470

Entegris

ENTG

-2.57%

145.31

146.94

138.18

5.85%

83.7570

22.16B

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.