United States

Forex

Hong Kong, China

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Semiconductors & Semiconductor Equipment

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

Monolithic Power

MPWR

+10.46%

785.62

803.00

711.46

1.52M

12.86%

20.4576

37.62B

Navitas Semiconductor Corp

NVTS

+8.59%

7.96

8.19

6.95

32.57M

16.85%

-14.9708

1.53B

Interlink Electrs Inc

LINK

+7.66%

7.03

6.53

6.91K

6.85%

-28.3239

69.35M

Cohu Inc

COHU

+7.11%

19.13

19.64

17.87

1.28M

9.91%

-10.2568

889.60M

ASE Technology

ASX

+5.37%

10.01

10.10

9.88

11.12M

2.34%

21.2752

21.75B

Roger

ROG

+2.62%

67.30

67.39

61.17

880.82K

9.46%

74.1026

1.25B

CID Holdco Inc

DAIC

+2.61%

4.720

4.800

4.510

106.97K

6.30%

-9.8662

130.45M

Formfactor Inc

FORM

+1.83%

28.93

29.07

27.36

1.60M

6.04%

51.4494

2.23B

Lam Research

LRCX

+1.61%

96.37

96.66

92.47

16.60M

4.42%

23.2038

122.27B

Axcelis Tech Ord

ACLS

+1.57%

68.75

69.15

65.64

545.78K

5.19%

12.5897

2.21B

Camtek

CAMT

+1.43%

95.50

96.00

90.26

488.71K

6.00%

36.8328

4.36B

Cirrus Logic Inc

CRUS

+1.36%

102.08

102.56

99.32

618.25K

3.19%

17.0102

5.24B

Wolfspeed Inc

WOLF

+1.33%

1.520

1.620

1.420

11.22M

13.33%

-0.1820

236.55M

Qualcomm Inc

QCOM

+0.97%

148.19

149.17

145.79

12.71M

2.30%

14.2956

162.71B

Kla Corp

KLAC

+0.87%

886.64

894.16

855.28

1.47M

4.42%

29.1971

117.25B

On Semiconductr

+0.82%

56.82

57.41

54.35

14.30M

5.43%

39.4009

23.74B

SCHMID Group N.V.

SHMD

+0.71%

2.820

3.040

2.800

25.56K

8.57%

3.2871

121.44M

Qorvo Inc

QRVO

+0.61%

84.11

84.88

81.54

2.34M

3.99%

98.2823

7.79B

Eltek Ltd

ELTK

+0.48%

10.53

10.17

1.30K

4.48%

20.4506

70.70M

Universal Display Corp

OLED

+0.40%

144.98

152.39

140.78

1.12M

7.89%

28.2960

6.89B

Nova Ltd

NVMI

+0.37%

263.55

266.95

252.57

210.15K

5.48%

39.8841

7.75B

Nortech Sys Inc

NSYS

+0.31%

8.20

8.11

2.51K

0.37%

-6.6791

22.63M

Semilux International

SELX

0.00%

1.100

1.040

5.83K

5.45%

-25.2294

41.17M

Applied Matls Inc

AMAT

-0.04%

179.99

181.63

176.25

8.39M

2.99%

21.9273

144.44B

Texas Instrument

TXN

-0.11%

180.86

181.59

177.92

6.63M

2.02%

33.0616

164.40B

GCT Semiconducto

GCTS-WS

-0.11%

0.0901

0.1038

0.0900

22.04K

15.30%

-0.2096

Silicon Motion Technology Corp

SIMO

-0.16%

76.42

77.12

73.86

447.16K

4.25%

32.9709

2.60B

Aehr Test Sys

AEHR

-0.36%

16.84

17.25

15.94

1.17M

7.75%

-127.3828

503.77M

United Microelec

UMC

-0.44%

6.81

6.93

6.80

11.87M

1.90%

12.6205

17.10B

Onto Innovation Inc

ONTO

-0.47%

94.30

96.41

91.37

1.40M

5.32%

21.3619

4.61B

Allegro Microsystems, Inc.

ALGM

-0.48%

31.26

31.48

30.29

2.07M

3.79%

-85.0844

5.78B

Chipmos Technolo

IMOS

-0.53%

16.87

17.15

16.68

43.85K

2.65%

17.6649

604.99M

Macom Tech Solutions Hldgs Inc

MTSI

-0.61%

136.31

137.06

131.63

574.91K

3.96%

-111.6929

10.14B

Asml Holding

ASML

-0.70%

689.82

693.43

683.48

1.63M

1.43%

23.5331

267.24B

Tigo Energy Inc.

TYGO

-0.76%

1.310

1.335

1.190

805.69K

10.98%

-1.5543

81.24M

Sequans Communications S A

SQNS

-0.79%

1.250

1.400

1.190

5.37M

15.87%

0.5659

31.90M

Everspin Technol

MRAM

-0.83%

6.01

6.05

5.88

54.70K

2.81%

-406.0811

135.03M

Valens Semiconductor Ltd

VLN

-0.83%

2.380

2.410

2.290

528.73K

4.98%

-10.2630

249.64M

Diodes Inc

DIOD

-0.93%

48.91

49.49

47.53

552.18K

3.97%

88.8949

2.27B

Smartkem

SMTK

-0.97%

0.9100

0.9399

0.9021

25.51K

4.12%

-0.1727

4.03M

Ultra Clean Hldgs Inc

UCTT

-0.98%

22.30

22.40

21.28

545.02K

4.95%

-6.5869

1.01B

Impinj Inc

-1.07%

152.92

156.29

145.00

1.03M

7.29%

-1,259.6376

4.43B

Arrow Electrs Inc

ARW

-1.16%

114.66

116.79

113.45

1.04M

2.88%

12.9615

5.95B

Skyworks Solutn

SWKS

-1.24%

67.69

68.19

66.13

2.73M

3.01%

26.4486

10.16B

Analog Devices

ADI

-1.30%

221.71

223.16

218.85

3.74M

1.92%

60.3555

110.02B

Peraso

PRSO

-1.31%

0.8290

0.8400

0.8001

87.61K

4.75%

-0.2510

4.17M

Kulicke & Soffa Inds Inc

KLIC

-1.37%

32.31

32.61

31.58

598.35K

3.08%

88.8614

1.70B

Stmicro

STM

-1.46%

25.06

25.36

24.87

9.39M

1.95%

36.3452

22.41B

Veeco Instrs Inc Del

VECO

-1.64%

20.44

20.79

20.06

680.36K

3.51%

19.7145

1.23B

Lattice Semiconductor Corp

LSCC

-1.69%

48.99

49.74

46.43

3.20M

6.54%

131.9063

6.74B

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.