United States

Forex

Hong Kong, China

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Semiconductors & Semiconductor Equipment

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

Valens Semiconductor Ltd

VLN-WS

+71.43%

0.0192

0.0193

0.0111

2.48K

0.00%

-0.0627

Kopin

KOPN

+7.82%

4.000

4.630

3.405

40.84M

32.99%

273.9726

733.45M

Interlink Electrs Inc

LINK

+3.09%

3.000

3.040

2.800

13.62K

8.24%

-22.9885

47.25M

Silicon Motion Technology Corp

SIMO

+1.11%

149.18

152.66

140.22

1.21M

8.43%

40.9689

5.07B

Poet Technologies Inc

POET

+1.01%

8.03

8.84

7.54

80.66M

16.34%

-11.8805

1.23B

Maxlinear

MXL

+0.70%

52.01

56.07

49.60

5.62M

12.53%

-34.3391

4.66B

Silicon Labs

SLAB

+0.33%

215.71

215.88

214.25

686.11K

0.76%

-108.7412

7.11B

Sequans Communications S A

SQNS

+0.28%

3.560

3.115

208.03K

11.97%

-0.3014

56.95M

Ambiq Micro

AMBQ

0.00%

34.82

34.83

32.05

182.91K

7.92%

-7.6183

743.93M

Eltek Ltd

ELTK

0.00%

8.88

8.62

330

2.98%

72.9663

59.67M

GCT Semiconductor Holding, Inc.

GCTS

0.00%

1.290

1.310

1.250

865.34K

4.65%

-1.5726

93.52M

GCT Semiconducto

GCTS-WS

0.00%

0.1700

0.1779

0.1600

18.12K

9.94%

-0.2072

Qualcomm Inc

QCOM

-0.17%

150.00

151.50

144.00

22.59M

4.99%

30.9892

160.05B

Tigo Energy Inc.

TYGO

-0.20%

4.990

5.18

4.720

686.17K

9.20%

-172.6644

378.54M

United Microelec

UMC

-0.26%

11.66

11.89

11.57

12.21M

2.73%

22.0917

29.33B

Intel Corp

INTC

-0.55%

84.52

84.59

80.80

143.80M

4.46%

-134.9082

424.80B

Gsi Technology

GSIT

-0.97%

7.11

7.44

6.85

951.14K

8.22%

-19.5169

257.28M

Chipmos Technolo

IMOS

-1.11%

42.87

43.46

42.49

66.23K

2.23%

96.7065

1.50B

Qorvo Inc

QRVO

-1.13%

84.87

86.30

84.79

673.07K

1.76%

23.3564

7.87B

Kimball Electronics Inc

-1.33%

26.81

27.34

26.58

108.81K

2.79%

27.7020

649.18M

Arrow Electrs Inc

ARW

-1.34%

184.02

187.34

181.02

409.12K

3.27%

16.8327

9.40B

Globalfoundries Inc.

GFS

-1.43%

59.49

59.79

57.93

3.23M

3.08%

37.5095

33.10B

Stmicro

STM

-1.48%

49.81

50.59

48.97

10.07M

3.21%

318.6820

44.27B

CID Holdco Inc

DAIC

-1.53%

0.1932

0.1955

0.1840

291.60K

8.72%

-0.1083

5.66M

Pixelworks

PXLW

-1.55%

5.72

6.00

5.58

27.80K

7.23%

-1.4013

36.39M

Nvidia Corporation

NVDA

-1.59%

213.17

214.73

208.20

179.01M

3.01%

43.5227

5.18T

Texas Instrument

TXN

-1.67%

265.00

270.69

264.24

8.36M

2.35%

45.3247

241.17B

Ambarella Inc

AMBA

-1.71%

63.75

64.28

62.18

471.24K

3.24%

-35.8852

2.79B

Skyworks Solutn

SWKS

-1.84%

60.98

62.35

60.76

2.69M

2.56%

23.4358

9.17B

Axt Inc

AXTI

-2.05%

68.71

69.50

65.02

9.22M

6.39%

-140.8280

3.82B

Nve Corp

NVEC

-2.06%

79.10

80.42

78.64

59.65K

2.20%

35.2684

382.62M

Skywater Technology Inc

SKYT

-2.07%

31.16

31.80

30.84

1.15M

3.02%

12.7637

1.53B

Roger

ROG

-2.32%

129.42

133.69

127.84

467.39K

4.42%

-38.1140

2.31B

MICROCHIP TECHNOLOGY INC.

MCHPP

-2.36%

72.48

73.41

72.09

87.16K

1.78%

-251.8416

2.15B

Analog Devices

ADI

-2.38%

383.26

393.10

382.45

3.84M

2.71%

70.0069

187.11B

Semilux International

SELX

-2.42%

0.4359

0.4558

0.4183

19.12K

8.31%

-6.5946

18.90M

ASE Technology

ASX

-2.50%

30.08

30.40

29.54

9.17M

2.77%

51.3661

66.99B

Axcelis Tech Ord

ACLS

-2.50%

134.02

138.04

130.02

835.77K

5.83%

35.2981

4.12B

SCHMID Group N.V.

SHMD

-2.54%

5.95

6.03

5.50

903.16K

8.70%

-2.9217

330.84M

Semileds Corp

LEDS

-2.70%

1.620

1.670

1.550

17.70K

7.20%

-5.8378

13.38M

Impinj Inc

-2.72%

118.80

119.75

110.20

946.17K

7.82%

-320.7343

3.62B

Nxp Semiconduct

NXPI

-2.74%

230.39

237.94

228.41

4.64M

4.02%

28.9934

58.22B

Sealsq Corp

LAES

-2.81%

2.770

2.780

2.680

5.64M

3.51%

-11.0579

595.89M

Microchip Technology Inc.

MCHP

-2.97%

84.26

87.14

83.95

12.76M

3.67%

-292.7728

45.60B

Nano Labs Ltd

-2.97%

1.795

2.110

1.780

266.98K

17.84%

1.8405

41.67M

Pdf Solutions

PDFS

-3.00%

40.10

40.55

37.67

660.47K

6.97%

-2,460.1227

1.60B

Wisekey Internat

WKEY

-3.00%

6.78

6.94

6.64

42.79K

4.34%

-6.4400

76.27M

INDIE SEMICONDUCTOR INC

INDI

-3.03%

3.840

3.930

3.560

3.89M

9.34%

-5.2944

870.16M

Rigetti Computing Inc

RGTI

-3.08%

16.39

16.63

16.05

17.49M

3.43%

-23.4814

5.45B

Taiwan Semi

TSM

-3.12%

392.34

397.87

384.70

14.64M

3.25%

33.7036

2.03T

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.