United States

Forex

Hong Kong, China

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Semiconductors & Semiconductor Equipment

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

Kulicke & Soffa Inds Inc

KLIC

+19.27%

66.40

66.54

57.01

2.81M

16.95%

16,600.0000

3.47B

SITIME CORP

SITM

+17.91%

410.29

438.19

337.51

1.33M

28.88%

-138.5039

10.71B

Formfactor Inc

FORM

+17.19%

83.87

86.75

76.01

3.84M

15.01%

120.8153

6.50B

Interlink Electrs Inc

LINK

+10.25%

3.120

3.190

2.770

42.39K

14.84%

-24.9002

49.14M

Axt Inc

AXTI

+8.96%

20.43

21.06

16.50

7.15M

24.32%

-38.7592

1.13B

Mobix Labs

MOBXW

+7.38%

0.0859

0.0860

0.0622

53.48K

24.75%

-0.0847

ASE Technology

ASX

+6.69%

20.26

20.48

18.37

14.71M

11.06%

38.5538

44.94B

Tower Semiconductor Ltd

TSEM

+6.43%

129.08

131.10

118.21

5.09M

10.63%

74.8116

14.44B

Camtek

CAMT

+6.30%

141.11

142.00

134.09

582.27K

5.96%

159.5906

6.46B

Macom Tech Solutions Hldgs Inc

MTSI

+5.94%

227.80

232.09

197.83

2.92M

15.93%

-310.9049

17.09B

ARM HOLDINGS PLC

ARM

+5.70%

110.88

115.10

100.02

24.62M

14.37%

142.4277

117.64B

Nlight

LASR

+5.08%

46.09

46.73

42.01

2.35M

10.76%

-51.9032

2.34B

Smartkem

SMTK

+5.00%

0.5040

0.5106

0.4660

217.31K

9.29%

-0.1208

3.79M

Cirrus Logic Inc

CRUS

+3.85%

140.10

141.49

131.04

1.29M

7.75%

18.4539

7.15B

Mobix Labs Inc

MOBX

+3.64%

0.2394

0.2590

0.2006

29.46M

25.24%

-0.2360

15.88M

Skyworks Solutn

SWKS

+3.25%

60.92

61.65

57.75

6.93M

6.51%

23.4128

9.13B

Nova Ltd

NVMI

+2.66%

426.71

431.49

413.46

429.15K

4.28%

55.8572

12.65B

Arrow Electrs Inc

ARW

+2.25%

141.10

141.72

135.00

1.33M

4.80%

15.5743

7.27B

Qorvo Inc

QRVO

+2.19%

82.72

83.27

79.80

2.06M

4.29%

22.7647

7.67B

Applied Matls Inc

AMAT

+2.15%

303.99

304.35

292.32

8.51M

4.04%

35.0991

241.28B

Ultra Clean Hldgs Inc

UCTT

+2.05%

43.86

44.80

42.26

978.69K

5.58%

-12.2702

1.99B

Peraso

PRSO

+1.99%

0.8450

0.8599

0.7802

366.29K

9.62%

-0.9151

7.87M

Kla Corp

KLAC

+1.82%

1,331.03

1,349.88

1,285.04

1.30M

4.96%

38.7270

174.89B

Ichor Holdings

ICHR

+1.82%

28.52

28.69

27.25

1.08M

5.09%

-23.9362

980.64M

Monolithic Power

MPWR

+1.69%

1,155.99

1,179.00

1,100.00

820.36K

6.95%

29.5171

55.38B

Lam Research

LRCX

+1.68%

213.31

215.85

204.57

10.93M

5.38%

43.7191

266.38B

On Semiconductr

+1.68%

63.10

63.14

60.85

10.67M

3.67%

82.3330

25.39B

Semtech

SMTC

+1.61%

83.20

84.99

76.01

1.80M

10.96%

235.6941

7.70B

Taiwan Semi

TSM

+1.53%

330.73

334.57

319.65

14.81M

4.58%

31.2996

1.72T

Photronics Inc

PLAB

+1.36%

34.39

34.54

32.50

1.07M

6.01%

15.1065

2.03B

Ceva Inc

CEVA

+1.31%

20.94

21.01

20.01

301.29K

4.82%

-44.2519

565.75M

CREDO TECHNOLOGY GROUP HOLDING

CRDO

+1.14%

98.06

101.82

94.19

8.23M

7.87%

85.6719

17.71B

Allegro Microsystems, Inc.

ALGM

+1.10%

38.62

38.88

37.42

2.78M

3.82%

-532.6897

7.15B

Alpha And Omega

AOSL

+1.08%

22.51

22.80

21.46

606.15K

6.02%

-6.9505

676.68M

Impinj Inc

+1.06%

153.83

154.86

149.00

868.96K

3.85%

-272.0729

4.63B

Nano Labs Ltd

+1.01%

2.990

3.150

2.810

113.95K

9.12%

-3.3352

88.28M

Micron Technology Inc

+0.92%

382.89

390.93

366.00

38.90M

6.57%

36.3964

430.95B

Amkor Tech

AMKR

+0.91%

44.27

45.29

43.02

4.60M

5.16%

35.6786

10.94B

Silicon Labs

SLAB

+0.89%

205.22

206.61

202.81

2.77M

1.87%

-103.4531

6.74B

Cohu Inc

COHU

+0.84%

28.93

29.28

28.24

731.09K

3.63%

-18.4609

1.35B

Asml Holding

ASML

+0.82%

1,350.16

1,368.86

1,319.53

1.79M

3.68%

46.5553

523.05B

GCT Semiconductor Holding, Inc.

GCTS

+0.80%

1.260

1.290

1.180

2.15M

8.80%

-1.6512

71.95M

Broadcom Inc

AVGO

+0.80%

310.51

326.53

306.70

42.78M

6.44%

65.1606

1.47T

Teradyne

TER

+0.77%

271.13

281.37

262.28

3.90M

7.09%

78.1602

42.46B

Amtech Systems

ASYS

+0.76%

15.87

16.34

15.46

483.37K

5.59%

-7.4844

228.45M

Diodes Inc

DIOD

+0.73%

59.71

60.30

56.72

274.62K

6.04%

43.2305

2.77B

Marvell Technology Inc

MRVL

+0.65%

74.21

74.79

70.69

19.20M

5.57%

25.9512

62.94B

Himax Technologi

HIMX

+0.53%

7.59

7.63

7.29

1.29M

4.51%

21.3502

1.32B

Analog Devices

ADI

+0.52%

322.12

327.31

313.40

5.94M

4.34%

70.5676

157.40B

Texas Instrument

TXN

+0.48%

223.98

225.82

218.90

11.04M

3.11%

41.1206

203.15B

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.