United States

Forex

Hong Kong, China

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Semiconductors & Semiconductor Equipment

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

Gsi Technology

GSIT

+26.24%

7.65

8.72

6.51

19.53M

36.25%

-17.6064

269.60M

SCHMID Group N.V.

SHMD

+16.73%

5.86

6.52

5.33

1.02M

23.70%

6.8306

252.35M

Aeluma

ALMU

+12.34%

18.08

18.95

16.25

1.04M

16.78%

-66.1603

322.78M

Trio Tech Int

TRT

+8.62%

13.99

14.12

12.88

104.30K

9.44%

235.5219

60.86M

Semilux International

SELX

+6.29%

0.6490

0.6500

0.5806

40.28K

11.30%

-6.6292

28.14M

Valens Semiconductor Ltd

VLN-WS

+6.22%

0.0478

0.0500

0.0450

22.09K

4.89%

-0.1653

Chipmos Technolo

IMOS

+5.88%

30.27

30.49

29.90

15.51K

2.06%

149.2604

1.07B

Valens Semiconductor Ltd

VLN

+4.35%

1.440

1.470

1.380

609.51K

6.52%

-4.9810

147.41M

Peraso

PRSO

+4.12%

1.010

1.060

0.9625

851.72K

10.00%

-1.0938

9.46M

Pixelworks

PXLW

+2.88%

6.79

6.84

6.30

97.26K

7.76%

-1.4422

42.73M

Mobix Labs Inc

MOBX

+2.62%

0.3569

0.3200

1.09M

10.61%

-0.3317

21.64M

Axt Inc

AXTI

+2.40%

15.37

15.98

14.71

2.37M

8.39%

-29.1596

716.60M

Amtech Systems

ASYS

+2.24%

12.76

12.92

12.48

132.87K

3.53%

-6.0177

183.19M

Ideal Pwr Inc

IPWR

+2.21%

3.240

3.305

3.151

16.12K

4.86%

-2.6167

27.58M

Pdf Solutions

PDFS

+1.98%

29.31

29.50

28.62

178.02K

3.06%

-15,426.3158

1.16B

Skywater Technology Inc

SKYT

+1.68%

18.18

18.33

17.25

1.02M

5.93%

7.0536

881.88M

Taiwan Semi

TSM

+1.35%

302.84

303.38

298.52

5.13M

1.63%

30.1742

1.57T

Acm Research

ACMR

+1.30%

40.62

40.99

40.00

919.90K

2.44%

23.2753

2.64B

Silicon Motion Technology Corp

SIMO

+1.29%

90.23

90.73

89.10

153.66K

1.83%

31.5567

3.07B

ASE Technology

ASX

+1.09%

15.72

15.89

15.59

3.45M

1.93%

29.9144

34.87B

Himax Technologi

HIMX

+1.09%

8.35

8.51

8.27

685.88K

2.91%

23.4880

1.46B

Maxlinear

MXL

+1.08%

17.73

17.86

17.39

580.22K

2.65%

-8.4586

1.55B

Nvidia Corporation

NVDA

+1.02%

190.53

192.69

188.00

139.74M

1.63%

47.1901

4.63T

Qnity Electronics Inc

+1.01%

84.21

84.43

83.48

851.17K

1.30%

43.6073

17.64B

Entegris

ENTG

+0.91%

86.27

86.48

84.59

1.33M

2.22%

45.4675

13.08B

Everspin Technol

MRAM

+0.86%

9.38

9.10

137.87K

3.01%

-316.8919

214.39M

Kimball Electronics Inc

+0.79%

29.21

29.26

28.66

101.11K

2.05%

30.4683

710.92M

Arrow Electrs Inc

ARW

+0.77%

113.39

113.50

112.44

170.91K

1.04%

12.5157

5.84B

Semtech

SMTC

+0.69%

76.07

76.67

75.37

589.84K

1.72%

215.4958

7.04B

Asml Holding

ASML

+0.68%

1,072.75

1,076.09

1,063.08

364.06K

1.22%

37.8483

415.58B

Kulicke & Soffa Inds Inc

KLIC

+0.65%

46.75

47.15

46.29

241.41K

1.85%

11,687.5000

2.45B

Ichor Holdings

ICHR

+0.64%

18.95

19.23

18.58

279.31K

3.35%

-15.9043

651.58M

Smartkem

SMTK

+0.62%

1.630

1.670

1.514

62.19K

8.02%

-0.3908

10.00M

Broadcom Inc

AVGO

+0.55%

352.13

353.25

347.75

15.03M

1.57%

73.8946

1.67T

Nortech Sys Inc

NSYS

+0.49%

7.39

7.44

7.26

33.97K

2.45%

-7.7035

20.59M

Stmicro

STM

+0.46%

26.24

26.32

26.06

2.13M

1.00%

45.7621

23.41B

Applied Matls Inc

AMAT

+0.43%

261.90

262.94

260.20

1.84M

1.05%

30.2394

207.67B

Universal Display Corp

OLED

+0.42%

119.60

119.83

117.99

343.53K

1.52%

25.7393

5.69B

Lam Research

LRCX

+0.42%

178.07

179.80

177.80

5.24M

1.13%

39.2398

223.66B

Penguin Solutions Inc

PENG

+0.40%

20.29

20.39

20.00

436.46K

1.91%

71.3432

1.07B

Power Integrtns

POWI

+0.38%

37.30

37.47

36.76

470.40K

1.86%

118.9034

2.06B

Quicklogic

QUIK

+0.31%

6.42

6.63

6.30

101.76K

5.07%

-11.1749

109.72M

Diodes Inc

DIOD

+0.30%

50.39

50.67

50.04

133.68K

1.25%

36.4828

2.34B

United Microelec

UMC

+0.25%

8.02

8.06

7.99

3.97M

0.88%

15.3434

20.14B

Roger

ROG

+0.24%

94.26

94.37

92.86

84.18K

1.61%

-25.9848

1.70B

Kla Corp

KLAC

+0.20%

1,279.60

1,286.81

1,275.26

337.51K

0.90%

40.1791

168.13B

Teradyne

TER

+0.19%

198.90

199.47

196.73

1.25M

1.38%

72.3905

31.15B

Photronics Inc

PLAB

+0.18%

33.73

34.17

33.56

710.80K

1.81%

14.8166

1.99B

Globalfoundries Inc.

GFS

+0.17%

35.81

35.98

35.32

3.04M

1.85%

-373.4098

19.90B

Intel Corp

INTC

+0.11%

36.20

36.49

35.85

28.78M

1.76%

3,415.0943

172.67B

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.