United States

Forex

Hong Kong, China

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Semiconductors & Semiconductor Equipment

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

Tigo Energy Inc.

TYGO

+31.11%

2.950

3.060

2.250

5.54M

36.00%

-4.4738

207.54M

GCT Semiconducto

GCTS-WS

+23.65%

0.1187

0.1199

0.1090

1.34K

1.04%

-0.1556

Peraso

PRSO

+17.56%

1.170

1.210

1.013

1.59M

19.76%

-1.2671

10.89M

Ideal Pwr Inc

IPWR

+17.03%

3.780

3.340

139.81K

13.62%

-3.0528

32.17M

Kopin

KOPN

+11.49%

3.300

3.555

3.241

13.99M

10.61%

-88.0000

602.29M

Everspin Technol

MRAM

+9.15%

13.24

13.47

12.30

889.91K

9.65%

-447.2973

302.62M

Navitas Semiconductor Corp

NVTS

+9.10%

10.91

11.15

10.22

28.79M

9.29%

-16.9016

2.51B

Aehr Test Sys

AEHR

+8.59%

28.81

29.41

26.14

1.57M

12.33%

-97.5288

882.37M

Quicklogic

QUIK

+8.48%

8.44

8.50

7.81

295.95K

8.87%

-14.6910

144.24M

Chipmos Technolo

IMOS

+7.96%

42.57

43.16

41.74

71.85K

3.60%

209.9112

1.50B

Micron Technology Inc

+7.76%

362.75

365.81

352.04

47.90M

4.09%

34.4819

408.28B

SCHMID Group N.V.

SHMD

+7.25%

8.28

8.39

7.50

241.06K

11.53%

9.6515

356.56M

Mobix Labs Inc

MOBX

+6.62%

0.2368

0.2450

0.2208

4.67M

10.85%

-0.2334

22.81M

Ambarella Inc

AMBA

+6.39%

68.73

70.77

66.05

1.52M

7.31%

-36.5138

2.96B

United Microelec

UMC

+6.04%

9.30

9.37

9.15

14.27M

2.51%

17.7922

23.35B

SITIME CORP

SITM

+5.07%

371.44

383.33

357.50

214.78K

7.31%

-125.3891

9.69B

Magnachip Semiconductor Corp N

+4.84%

3.030

3.090

2.895

565.66K

6.75%

-2.9216

109.02M

Rambus Inc Del

RMBS

+4.77%

107.99

108.39

104.20

1.80M

4.07%

51.2676

11.63B

Tower Semiconductor Ltd

TSEM

+4.70%

129.83

130.39

125.00

1.20M

4.35%

75.2463

14.52B

Qnity Electronics Inc

+4.44%

97.25

100.13

93.96

4.16M

6.63%

50.3599

20.37B

Gsi Technology

GSIT

+4.41%

8.05

8.09

7.43

1.46M

8.56%

-18.5270

283.70M

ASTERA LABS INC

ALAB

+4.33%

182.00

188.00

177.71

5.42M

5.90%

161.7778

30.74B

Formfactor Inc

FORM

+4.03%

78.31

78.56

75.81

1.26M

3.65%

149.2188

6.07B

Amtech Systems

ASYS

+3.80%

14.74

15.22

14.20

413.09K

7.18%

-6.9515

211.62M

Rigetti Computing Inc

RGTIW

+3.74%

14.20

14.84

13.50

127.34K

9.50%

-11.0540

Rigetti Computing Inc

RGTI

+3.72%

25.62

26.18

24.56

33.78M

6.56%

-19.9408

8.46B

Entegris

ENTG

+3.36%

117.35

119.61

114.21

4.95M

4.76%

61.8478

17.79B

Skywater Technology Inc

SKYT

+3.34%

33.10

34.40

31.99

1.96M

7.49%

12.8424

1.61B

Ichor Holdings

ICHR

+3.33%

29.78

29.99

28.77

831.96K

4.16%

-24.9937

1.02B

Nve Corp

NVEC

+3.19%

68.33

68.89

66.36

42.30K

3.83%

23.9117

330.52M

Ceva Inc

CEVA

+2.83%

22.93

23.39

22.34

336.22K

4.71%

-48.4573

619.52M

Pdf Solutions

PDFS

+2.79%

35.76

35.82

34.94

267.85K

2.51%

-18,821.0526

1.41B

Trio Tech Int

TRT

+2.79%

6.64

6.78

6.31

62.67K

7.04%

223.5690

57.78M

Acm Research

ACMR

+2.73%

53.62

54.00

52.18

1.18M

3.49%

30.7243

3.48B

Interlink Electrs Inc

LINK

+2.65%

3.880

3.960

3.790

19.36K

4.50%

-30.9657

61.11M

Nova Ltd

NVMI

+2.57%

445.70

450.93

439.60

391.78K

2.61%

58.3430

13.22B

Broadcom Inc

AVGO

+2.53%

351.71

354.51

344.05

31.29M

3.05%

73.8065

1.67T

Lam Research

LRCX

+2.52%

222.96

225.69

219.00

14.39M

3.07%

49.1318

280.04B

Applied Matls Inc

AMAT

+2.49%

327.01

330.19

320.17

11.40M

3.13%

37.7570

259.30B

Vishay Intertech

VSH

+2.35%

18.29

18.44

17.96

2.16M

2.63%

-32.6141

2.48B

Monolithic Power

MPWR

+2.34%

1,033.17

1,047.99

1,019.49

547.74K

2.82%

26.3810

49.50B

Wolfspeed Inc

WOLF

+2.16%

20.35

21.01

19.73

2.13M

6.43%

-1.5462

526.91M

Asml Holding

ASML

+2.03%

1,358.57

1,375.37

1,338.24

2.47M

2.79%

47.9325

526.31B

Allegro Microsystems, Inc.

ALGM

+2.02%

33.35

34.29

32.94

2.60M

4.13%

-215.9974

6.17B

Himax Technologi

HIMX

+2.02%

8.59

9.04

8.50

1.60M

6.15%

24.1632

1.50B

Advanced Micro Devices Inc

AMD

+1.72%

231.83

234.49

228.86

42.55M

2.46%

114.5688

377.43B

Sequans Communications S A

SQNS

+1.62%

5.64

5.80

5.47

184.29K

5.92%

-0.0775

87.94M

Eltek Ltd

ELTK

+1.51%

9.40

9.41

9.40

487

0.22%

55.1961

63.13M

Kla Corp

KLAC

+1.48%

1,567.82

1,581.34

1,535.10

1.53M

2.99%

49.2291

206.00B

Texas Instrument

TXN

+1.30%

191.58

192.47

190.07

6.94M

1.27%

34.9522

174.07B

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.