United States

Forex

Hong Kong, China

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Semiconductors & Semiconductor Equipment

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

GCT Semiconducto

GCTS-WS

+14.57%

0.1140

0.1395

0.1095

4.12K

5.03%

-0.1494

Trio Tech Int

TRT

+10.37%

7.45

7.73

6.75

38.67K

14.37%

-776.0417

32.13M

Valens Semiconductor Ltd

VLN-WS

+10.06%

0.0722

0.0797

0.0722

1.60K

0.00%

-0.2497

Nano Labs Ltd

+7.45%

5.05

4.685

299.11K

7.77%

-5.6330

149.10M

Wolfspeed Inc

WOLF

+3.60%

18.11

18.65

17.29

1.10M

7.78%

-1.3760

468.91M

Impinj Inc

+1.40%

144.49

145.58

139.70

499.60K

3.99%

-255.5536

4.35B

Asml Holding

ASML

+1.29%

1,020.00

1,025.00

1,004.27

1.69M

2.06%

35.9872

395.15B

Applied Matls Inc

AMAT

+1.19%

228.71

231.71

223.26

8.71M

3.74%

26.4072

182.20B

Magnachip Semiconductor Corp N

+0.86%

2.350

2.440

2.285

497.15K

6.65%

-2.5282

84.56M

ARM HOLDINGS PLC

ARM

+0.35%

140.26

143.80

138.19

2.96M

4.01%

180.1670

148.57B

Kla Corp

KLAC

+0.11%

1,133.70

1,155.85

1,118.11

1.33M

3.33%

35.5979

148.96B

Broadcom Inc

AVGO

+0.06%

342.65

352.20

337.52

14.74M

4.29%

87.5313

1.62T

CREDO TECHNOLOGY GROUP HOLDING

CRDO

+0.04%

145.58

149.02

141.40

3.96M

5.24%

214.4667

25.18B

Eltek Ltd

ELTK

0.00%

11.40

11.53

11.24

2.28K

0.00%

24.9071

76.61M

GCT Semiconductor Holding, Inc.

GCTS

0.00%

1.340

1.350

1.300

198.24K

3.36%

-1.7560

76.51M

Tigo Energy Inc.

TYGO

0.00%

1.820

1.841

1.735

482.26K

5.82%

-2.7601

128.04M

Acm Research

ACMR

-0.13%

31.47

32.69

31.11

772.69K

5.01%

18.0323

2.04B

Globalfoundries Inc.

GFS

-0.27%

32.96

33.89

32.67

2.68M

3.66%

-343.6913

18.32B

Camtek

CAMT

-0.32%

95.88

97.80

94.91

308.56K

2.95%

108.4370

4.39B

Onto Innovation Inc

ONTO

-0.48%

127.30

129.84

125.19

708.71K

3.58%

35.8844

6.24B

Lam Research

LRCX

-0.54%

147.46

153.81

145.94

10.48M

5.29%

32.4945

185.21B

Wisekey Internat

WKEY

-0.54%

9.15

10.26

8.81

530.38K

15.76%

-8.6911

102.94M

Taiwan Semi

TSM

-0.99%

282.01

286.53

279.80

10.19M

2.36%

28.0987

1.46T

Pdf Solutions

PDFS

-1.12%

24.83

25.25

24.60

263.75K

2.59%

-13,068.4211

981.11M

Nova Ltd

NVMI

-1.22%

286.78

293.69

281.53

370.05K

4.18%

37.5401

8.50B

Semtech

SMTC

-1.22%

64.66

66.78

63.92

1.18M

4.34%

226.9568

5.61B

Axcelis Tech Ord

ACLS

-1.24%

80.53

82.35

79.58

444.10K

3.40%

19.0270

2.50B

Aehr Test Sys

AEHR

-1.33%

20.07

20.67

19.81

615.24K

4.22%

-89.9597

602.23M

Silicon Motion Technology Corp

SIMO

-1.46%

85.47

87.40

84.06

285.09K

3.76%

29.8919

2.90B

Teradyne

TER

-1.49%

167.44

173.38

164.49

3.52M

5.23%

60.9405

26.22B

Ambiq Micro

AMBQ

-1.62%

24.26

25.37

23.90

92.82K

5.98%

-14.4957

444.28M

Macom Tech Solutions Hldgs Inc

MTSI

-1.64%

159.83

164.08

158.36

657.39K

3.52%

-218.1384

11.90B

United Microelec

UMC

-1.68%

7.02

7.11

6.97

5.33M

1.92%

13.4303

17.63B

Gsi Technology

GSIT

-1.73%

7.40

7.53

7.19

645.61K

4.52%

-17.0311

260.79M

Peraso

PRSO

-1.79%

0.8830

0.9037

0.8400

249.09K

7.08%

-0.5098

7.88M

Penguin Solutions Inc

PENG

-1.80%

18.56

18.99

18.38

1.54M

3.23%

65.2602

981.07M

Photronics Inc

PLAB

-1.80%

20.74

21.24

20.65

510.01K

2.79%

11.7461

1.22B

Everspin Technol

MRAM

-1.81%

8.15

8.35

8.03

184.25K

3.80%

-275.3378

186.28M

Axt Inc

AXTI

-1.82%

10.25

10.94

9.80

2.34M

10.90%

-18.5789

477.89M

Diodes Inc

DIOD

-1.86%

43.74

44.77

43.14

489.90K

3.66%

31.6681

2.03B

Nvidia Corporation

NVDA

-1.88%

186.60

189.00

184.32

172.57M

2.46%

53.1094

4.53T

On Semiconductr

-1.92%

46.02

47.29

45.37

7.95M

4.09%

60.0470

18.52B

Micron Technology Inc

-1.98%

241.95

260.58

239.46

30.16M

8.55%

31.8766

271.58B

Roger

ROG

-1.98%

76.80

79.03

76.55

134.33K

2.29%

-21.1716

1.38B

ASTERA LABS INC

ALAB

-2.04%

141.39

147.49

137.43

5.35M

6.91%

125.6800

23.88B

Analog Devices

ADI

-2.11%

229.94

234.22

227.78

3.88M

2.66%

58.4955

113.12B

ASE Technology

ASX

-2.12%

14.30

14.54

14.20

7.07M

2.36%

27.2122

31.72B

Veeco Instrs Inc Del

VECO

-2.19%

28.54

29.45

28.21

532.19K

4.25%

34.9755

1.72B

Formfactor Inc

FORM

-2.19%

49.05

50.66

48.60

819.22K

4.11%

93.4642

3.80B

Intel Corp

INTC

-2.28%

34.71

35.73

34.23

72.07M

4.22%

3,274.5283

165.57B

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.