United States

Forex

Hong Kong, China

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Semiconductors & Semiconductor Equipment

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

Penguin Solutions Inc

PENG

+18.86%

74.54

75.98

63.76

6.90M

19.49%

104.1282

3.82B

Eltek Ltd

ELTK

+7.52%

9.15

9.20

8.42

1.04K

9.17%

-20.2700

61.49M

Semileds Corp

LEDS

+6.67%

1.600

1.610

1.510

3.37K

6.67%

-5.7658

13.21M

Ambiq Micro

AMBQ

+4.41%

78.81

81.47

76.00

154.70K

7.25%

-34.5310

1.88B

Broadcom Inc

AVGO

+4.17%

386.25

390.34

376.89

13.63M

3.63%

64.2989

1.84T

Alpha And Omega

AOSL

+4.17%

36.22

36.79

34.59

246.26K

6.31%

-10.1910

1.08B

United Microelec

UMC

+3.77%

24.30

25.04

24.04

8.19M

4.27%

39.0048

61.12B

Trio Tech Int

TRT

+3.51%

10.02

10.20

9.30

212.92K

9.30%

255.6122

101.33M

Ultra Clean Hldgs Inc

UCTT

+3.38%

93.85

95.00

88.55

697.60K

7.11%

-21.8678

4.21B

Texas Instrument

TXN

+2.59%

300.89

303.78

288.00

2.75M

5.38%

51.4632

273.84B

Ambarella Inc

AMBA

+2.28%

73.46

74.00

71.45

587.20K

3.55%

-45.4045

3.22B

Silicon Motion Technology Corp

SIMO

+1.95%

300.67

308.30

292.02

349.28K

5.52%

59.8827

10.22B

Peraso

PRSO

+1.77%

0.7663

0.7728

0.7345

362.51K

5.09%

-0.9324

11.53M

Pixelworks

PXLW

+1.63%

5.92

5.98

5.80

19.36K

3.09%

0.6035

37.64M

Formfactor Inc

FORM

+1.57%

107.72

110.60

105.36

496.12K

4.94%

124.5606

8.40B

Himax Technologi

HIMX

+1.57%

14.27

14.93

13.86

1.13M

7.65%

77.9781

2.49B

Nortech Sys Inc

NSYS

+1.40%

13.75

14.23

13.39

9.97K

6.19%

37.8579

38.42M

CREDO TECHNOLOGY GROUP HOLDING

CRDO

+1.37%

249.78

264.20

240.50

2.77M

9.62%

99.5536

46.58B

Applied Matls Inc

AMAT

+1.06%

560.38

577.41

546.18

3.01M

5.63%

52.6673

444.92B

Monolithic Power

MPWR

+0.96%

1,285.03

1,304.65

1,260.57

223.08K

3.46%

91.8344

63.13B

Pdf Solutions

PDFS

+0.89%

52.09

53.76

51.38

235.66K

4.61%

290.3567

2.18B

Nxp Semiconduct

NXPI

+0.73%

275.14

280.17

271.16

821.59K

3.30%

26.3280

69.46B

Analog Devices

ADI

+0.65%

381.49

386.30

374.36

759.17K

3.15%

56.6900

185.82B

Quicklogic

QUIK

+0.60%

15.15

15.75

14.79

90.54K

6.41%

-17.1225

276.11M

Globalfoundries Inc.

GFS

+0.54%

66.20

67.46

65.51

686.55K

2.96%

47.5300

36.30B

Nvidia Corporation

NVDA

+0.33%

197.57

199.86

195.11

48.64M

2.41%

30.2557

4.78T

Nano Labs Ltd

+0.28%

1.815

1.910

1.780

9.08K

7.18%

1.8610

42.13M

Lam Research

LRCX

+0.25%

326.95

337.50

322.72

3.00M

4.53%

61.7120

408.87B

Cirrus Logic Inc

CRUS

+0.23%

146.91

148.61

146.35

106.70K

1.55%

18.7256

7.41B

Impinj Inc

+0.20%

138.42

139.02

134.05

84.89K

3.60%

-150.6694

4.22B

MICROCHIP TECHNOLOGY INC.

MCHPP

+0.20%

71.41

72.15

70.40

69.21K

2.46%

327.7191

2.12B

Qualcomm Inc

QCOM

+0.20%

183.34

185.90

180.51

3.61M

2.95%

19.9426

193.24B

Kopin

KOPN

+0.13%

3.790

3.990

3.725

1.13M

7.00%

611.2903

693.27M

Silicon Labs

SLAB

+0.10%

218.02

218.45

217.31

23.92K

0.52%

-142.1219

7.19B

Arrow Electrs Inc

ARW

+0.02%

193.91

196.58

193.90

80.16K

1.38%

13.8711

9.92B

Mobix Labs

MOBXW

0.00%

0.0900

202

0.00%

-0.0133

Chipmos Technolo

IMOS

-0.02%

65.84

67.43

65.20

33.63K

3.38%

89.2141

2.30B

Asml Holding

ASML

-0.03%

1,746.77

1,774.94

1,729.40

738.45K

2.61%

64.4184

673.24B

Veeco Instrs Inc Del

VECO

-0.06%

53.32

55.60

52.30

315.87K

6.19%

139.8007

3.25B

ASTERA LABS INC

ALAB

-0.07%

382.64

400.66

374.52

1.26M

6.83%

257.9480

65.59B

Taiwan Semi

TSM

-0.07%

432.28

440.49

428.75

4.72M

2.71%

36.5874

2.24T

Photronics Inc

PLAB

-0.09%

27.53

28.06

27.10

399.39K

3.48%

10.0806

1.62B

SITIME CORP

SITM

-0.11%

591.53

609.54

580.00

173.72K

4.99%

-591.8259

15.61B

Ceva Inc

CEVA

-0.26%

42.65

44.52

42.16

198.42K

5.52%

-91.9577

1.19B

Axcelis Tech Ord

ACLS

-0.27%

131.18

133.98

129.10

162.03K

3.71%

40.8177

4.03B

Synaptics Inc

SYNA

-0.29%

119.02

122.26

118.08

351.00K

3.50%

-96.0303

4.65B

Onto Innovation Inc

ONTO

-0.33%

279.00

287.79

275.11

498.45K

4.53%

129.5265

13.88B

Microchip Technology Inc.

MCHP

-0.38%

83.83

85.42

83.14

1.68M

2.71%

384.7178

45.52B

Camtek

CAMT

-0.41%

132.71

138.23

132.28

370.21K

4.47%

159.0675

6.19B

Lattice Semiconductor Corp

LSCC

-0.44%

130.03

132.39

129.19

311.14K

2.45%

915.7042

17.82B

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.