United States

Forex

Hong Kong, China

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Semiconductors & Semiconductor Equipment

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

Smartkem

SMTK

+9.46%

1.620

1.628

1.420

59.34K

14.07%

-0.3884

9.94M

Aeluma

ALMU

+8.13%

16.09

16.47

14.76

252.37K

11.49%

-58.8946

287.33M

Interlink Electrs Inc

LINK

+6.20%

3.940

4.030

3.670

58.11K

9.70%

-31.4445

62.06M

Micron Technology Inc

+3.77%

286.68

289.30

277.25

18.56M

4.36%

27.2510

322.66B

GCT Semiconductor Holding, Inc.

GCTS

+3.33%

1.240

1.290

1.200

80.16K

2.92%

-1.6250

70.80M

Impinj Inc

+3.30%

177.66

178.58

170.62

174.01K

4.63%

-314.2200

5.35B

Nano Labs Ltd

+2.80%

3.300

3.400

3.200

22.30K

6.23%

-3.6810

97.43M

Axt Inc

AXTI

+2.53%

15.01

15.56

14.50

1.27M

6.97%

-28.4766

699.81M

Skywater Technology Inc

SKYT

+1.94%

17.88

18.05

17.31

470.95K

4.22%

6.9372

867.32M

INDIE SEMICONDUCTOR INC

INDI

+1.62%

3.760

3.790

3.675

1.13M

2.97%

-5.0288

825.82M

CREDO TECHNOLOGY GROUP HOLDING

CRDO

+1.61%

150.19

151.90

146.91

1.96M

3.37%

131.2161

27.13B

Ichor Holdings

ICHR

+1.51%

18.83

18.99

18.53

218.34K

2.43%

-15.8036

647.46M

Trio Tech Int

TRT

+1.42%

12.88

13.20

12.55

52.13K

5.12%

216.8350

56.04M

Ttm Technologies Inc

TTMI

+1.40%

72.59

73.08

70.62

682.55K

3.40%

57.8591

7.50B

Ambiq Micro

AMBQ

+1.38%

30.83

31.85

30.12

45.92K

4.74%

-18.4214

564.60M

Lam Research

LRCX

+1.24%

177.33

177.56

175.20

2.60M

1.35%

39.0767

222.73B

Tower Semiconductor Ltd

TSEM

+1.14%

122.47

123.70

121.30

418.91K

1.98%

70.9806

13.70B

Monolithic Power

MPWR

+1.03%

953.25

958.08

947.05

191.71K

1.17%

24.3403

45.67B

SCHMID Group N.V.

SHMD

+1.01%

5.02

5.13

4.720

42.08K

8.25%

5.8515

216.17M

Nova Ltd

NVMI

+0.72%

336.34

338.35

333.18

109.80K

1.55%

44.0276

9.97B

ASTERA LABS INC

ALAB

+0.68%

169.97

172.33

167.52

1.28M

2.85%

151.0844

28.71B

Roger

ROG

+0.67%

94.03

94.41

93.09

33.30K

1.13%

-25.9214

1.69B

Kla Corp

KLAC

+0.65%

1,276.99

1,279.18

1,265.00

210.27K

1.12%

40.0972

167.79B

Entegris

ENTG

+0.65%

85.49

85.70

84.00

734.18K

2.01%

45.0564

12.96B

Taiwan Semi

TSM

+0.62%

298.80

299.16

296.23

2.75M

0.99%

29.7716

1.55T

Synaptics Inc

SYNA

+0.62%

73.87

74.51

72.94

226.80K

2.15%

-63.3219

2.88B

Acm Research

ACMR

+0.55%

40.10

40.97

39.80

514.51K

2.95%

22.9773

2.60B

Pixelworks

PXLW

+0.53%

6.60

6.69

6.52

43.77K

2.44%

-1.4018

41.54M

Universal Display Corp

OLED

+0.52%

119.10

119.33

118.11

208.29K

1.03%

25.6316

5.66B

MICROCHIP TECHNOLOGY INC.

MCHPP

+0.52%

60.02

59.89

21.30K

0.16%

-131.7384

1.78B

Wolfspeed Inc

WOLF

+0.49%

18.43

18.63

17.88

177.45K

3.49%

-1.4003

477.20M

Onto Innovation Inc

ONTO

+0.45%

161.86

162.57

160.06

149.83K

1.56%

45.6265

8.04B

Vishay Intertech

VSH

+0.40%

15.02

15.09

14.90

326.60K

1.20%

-26.7832

2.04B

Alpha And Omega

AOSL

+0.40%

20.21

20.33

20.00

87.79K

1.64%

-6.2404

607.54M

United Microelec

UMC

+0.38%

8.00

8.02

7.94

5.51M

1.00%

15.3051

20.09B

Asml Holding

ASML

+0.35%

1,065.52

1,066.80

1,057.44

229.81K

0.88%

37.5932

412.78B

Cirrus Logic Inc

CRUS

+0.34%

121.55

122.41

120.69

122.33K

1.42%

17.2762

6.20B

Camtek

CAMT

+0.32%

109.14

109.91

108.45

219.54K

1.34%

123.4336

4.99B

Rambus Inc Del

RMBS

+0.31%

94.48

94.63

93.70

342.99K

0.98%

44.8538

10.17B

Analog Devices

ADI

+0.30%

277.56

279.17

276.86

887.66K

0.83%

60.8057

135.91B

Power Integrtns

POWI

+0.27%

37.16

37.45

36.82

290.78K

1.55%

118.4571

2.06B

Broadcom Inc

AVGO

+0.26%

350.22

352.86

347.14

11.42M

1.64%

73.4938

1.66T

Chipmos Technolo

IMOS

+0.25%

28.59

28.89

28.59

3.98K

0.91%

140.9763

1.01B

Qnity Electronics Inc

+0.24%

83.37

83.64

82.71

629.18K

1.09%

43.1723

17.46B

Stmicro

STM

+0.23%

26.12

26.14

26.02

1.08M

0.46%

45.5528

23.31B

Diodes Inc

DIOD

+0.22%

50.24

50.51

49.99

103.55K

1.04%

36.3742

2.33B

Kulicke & Soffa Inds Inc

KLIC

+0.22%

46.45

46.82

46.26

114.44K

1.22%

11,612.5000

2.43B

Applied Matls Inc

AMAT

+0.21%

260.78

261.48

259.33

1.28M

0.76%

30.1100

206.78B

Peraso

PRSO

+0.14%

0.9700

0.9800

0.9401

93.67K

4.12%

-1.0505

9.09M

ASE Technology

ASX

+0.13%

15.55

15.59

15.47

2.25M

0.77%

29.5909

34.49B

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.