United States

Forex

Hong Kong, China

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Semiconductors & Semiconductor Equipment

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

Valens Semiconductor Ltd

VLN-WS

+26.93%

0.0575

0.0600

0.0500

1.90K

15.89%

-0.2480

Interlink Electrs Inc

LINK

+18.99%

7.08

8.25

6.03

78.33K

37.31%

-28.5254

69.84M

Quicklogic

QUIK

+5.86%

6.32

6.70

6.02

1.86M

11.38%

-15.2289

100.08M

ARM HOLDINGS PLC

ARM

+4.62%

165.46

166.36

158.76

12.11K

4.79%

222.0642

175.27B

Amtech Systems

ASYS

+4.50%

4.640

4.690

4.385

6.87%

-2.0993

66.42M

Silicon Motion Technology Corp

SIMO

+3.60%

75.77

75.94

72.74

721.95K

4.38%

27.5878

2.57B

Impinj Inc

+3.10%

111.83

113.07

108.59

880.24K

4.09%

-648.6659

3.24B

Mobix Labs Inc

MOBX

+2.42%

0.7610

0.8400

0.7201

737

16.14%

-0.6573

40.57M

Rambus Inc Del

RMBS

+2.37%

64.00

64.07

62.30

2.46%

33.5237

6.87B

Taiwan Semi

TSM

+2.04%

228.57

228.88

224.03

37.54K

2.17%

30.0758

1.19T

SITIME CORP

SITM

+1.89%

212.93

215.16

208.30

1.32M

3.28%

-55.9415

5.42B

Nvidia Corporation

NVDA

+1.76%

157.75

158.71

155.26

284.04K

2.23%

50.8133

3.85T

Vishay Intertech

VSH

+1.72%

15.96

16.01

15.57

3.92M

2.77%

-32.6915

2.16B

Allegro Microsystems, Inc.

ALGM

+1.51%

34.18

34.25

33.54

3.50M

2.11%

-87.8663

6.32B

Ichor Holdings

ICHR

+1.51%

19.51

19.79

19.19

789.90K

3.10%

-40.1771

665.68M

United Microelec

UMC

+1.45%

7.68

7.70

7.60

244

1.13%

14.4307

19.29B

Ideal Pwr Inc

IPWR

+1.36%

4.460

4.737

4.100

135.94K

14.47%

-3.7065

37.23M

Smartkem

SMTK

+1.08%

0.9300

0.9500

0.8400

38.01K

11.96%

-0.1765

4.12M

Qorvo Inc

QRVO

+1.04%

83.85

84.56

82.41

2.58%

143.8991

7.79B

Ttm Technologies Inc

TTMI

+0.98%

40.25

40.58

39.94

1.60%

53.7599

4.09B

Navitas Semiconductor Corp

NVTS

+0.91%

6.67

6.77

6.47

12.57K

4.54%

-12.5447

1.28B

Intel Corp

INTC

+0.84%

22.69

23.38

22.42

162.95K

4.27%

-5.0736

98.97B

Penguin Solutions Inc

PENG

+0.68%

20.58

20.64

20.08

105

2.74%

-120.2103

1.09B

Ultra Clean Hldgs Inc

UCTT

+0.53%

22.74

22.93

22.44

1.50M

2.17%

36.7189

1.03B

Magnachip Semiconductor Corp N

+0.50%

4.050

3.960

96.83K

2.23%

-3.1670

146.06M

Camtek

CAMT

+0.43%

84.46

85.39

82.50

3.43%

32.5748

3.85B

Texas Instrument

TXN

+0.37%

207.08

207.69

205.29

588

1.16%

39.2353

188.13B

Lam Research

LRCX

+0.37%

97.20

98.02

96.39

582

1.68%

27.0805

124.33B

Qualcomm Inc

QCOM

+0.22%

158.54

161.10

157.57

2.02K

2.23%

16.1484

174.08B

Nlight

LASR

+0.20%

19.63

19.87

19.22

1.38M

3.31%

-17.2238

970.50M

Skyworks Solutn

SWKS

+0.20%

74.80

75.17

73.89

1.67%

29.2267

11.23B

Ceva Inc

CEVA

+0.13%

22.56

22.90

22.21

447.96K

3.06%

-80.2561

539.55M

Monolithic Power

MPWR

+0.12%

736.03

745.48

724.98

2.79%

19.5399

35.24B

Himax Technologi

HIMX

+0.11%

9.44

9.65

9.29

1.40K

3.87%

15.4173

1.65B

Advanced Micro Devices Inc

AMD

+0.09%

143.81

147.75

141.63

96.10K

4.25%

105.4171

233.17B

Diodes Inc

DIOD

-0.02%

52.82

53.35

51.96

861.58K

2.64%

96.0015

2.45B

Universal Display Corp

OLED

-0.08%

156.27

157.25

153.88

1.27M

2.05%

32.4906

7.43B

MICROCHIP TECHNOLOGY INC.

MCHPP

-0.12%

65.68

66.57

64.92

8.71K

2.51%

-13,136.0000

Macom Tech Solutions Hldgs Inc

MTSI

-0.13%

142.05

142.87

140.10

1.04M

1.90%

-116.3963

10.57B

Stmicro

STM

-0.13%

30.10

30.26

29.81

17.26K

1.48%

25.6585

26.83B

Amkor Tech

AMKR

-0.14%

21.15

21.31

21.01

2.36M

1.42%

16.5791

5.23B

Analog Devices

ADI

-0.14%

236.96

239.07

234.94

1.74%

64.5070

117.59B

Sigmatron Intl

SGMA

-0.17%

2.970

2.980

2.970

68.11K

0.34%

-1.4761

18.17M

Applied Matls Inc

AMAT

-0.17%

183.21

185.80

181.12

394

2.55%

22.3195

147.03B

Trio Tech Int

TRT

-0.18%

5.49

5.39

10.91K

1.82%

-7,842.8571

23.68M

Asml Holding

ASML

-0.27%

795.95

805.49

788.45

2.44K

2.14%

33.2188

313.03B

Broadcom Inc

AVGO

-0.30%

269.35

271.85

266.88

21.82K

1.84%

101.2366

1.27T

Nortech Sys Inc

NSYS

-0.31%

8.54

8.98

8.54

9.52K

5.14%

-6.9601

23.58M

Alpha And Omega

AOSL

-0.35%

25.71

26.15

25.14

471.52K

3.91%

-33.2385

765.13M

Rigetti Computing Inc

RGTI

-0.36%

11.07

11.41

10.80

28.42K

5.49%

-16.1724

3.24B

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.