United States

Forex

Hong Kong, China

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Semiconductors & Semiconductor Equipment

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

Everspin Technol

MRAM

+25.48%

26.99

27.63

21.65

6.27M

27.80%

2,268.0672

632.85M

Maxlinear

MXL

+21.20%

99.83

101.30

87.55

7.82M

16.69%

-65.9118

8.94B

Synaptics Inc

SYNA

+18.55%

125.43

129.78

105.95

2.18M

22.52%

-101.2022

4.86B

Amtech Systems

ASYS

+18.01%

21.49

23.90

20.61

919.93K

18.07%

-10.0618

309.60M

Magnachip Semiconductor Corp N

+17.36%

4.530

4.755

3.882

3.49M

22.63%

-5.5197

164.07M

Ambiq Micro

AMBQ

+16.26%

44.18

38.40

937.87K

15.21%

-9.6661

943.90M

Valens Semiconductor Ltd

VLN

+15.77%

2.790

2.800

2.350

5.48M

18.67%

-9.1117

293.77M

Micron Technology Inc

+15.49%

746.81

747.21

676.21

65.13M

10.96%

35.2580

842.20B

Navitas Semiconductor Corp

NVTS

+15.26%

18.20

15.60

34.94M

16.47%

-29.0271

4.25B

Poet Technologies Inc

POET

+14.30%

10.95

11.83

9.81

72.05M

21.09%

-16.2006

1.67B

Valens Semiconductor Ltd

VLN-WS

+14.00%

0.0395

0.0310

38.74K

24.24%

-0.1290

Intel Corp

INTC

+13.96%

124.92

130.57

111.80

227.68M

17.09%

-199.3935

627.85B

Penguin Solutions Inc

PENG

+13.47%

44.23

44.74

39.64

4.39M

13.09%

61.7910

2.24B

GCT Semiconductor Holding, Inc.

GCTS

+13.33%

1.700

1.950

1.520

12.34M

28.33%

-2.0724

123.24M

Quicklogic

QUIK

+13.27%

19.89

19.90

17.71

1.03M

12.47%

-21.8068

352.46M

Kopin

KOPN

+12.24%

5.41

5.45

4.870

15.31M

12.03%

370.5479

992.00M

Nlight

LASR

+11.66%

73.91

86.95

71.80

3.79M

22.89%

-157.4228

4.17B

Advanced Micro Devices Inc

AMD

+11.44%

455.19

456.29

418.29

58.13M

9.29%

149.3602

742.11B

Himax Technologi

HIMX

+10.98%

17.79

19.30

16.80

13.41M

15.60%

70.6794

3.10B

Ceva Inc

CEVA

+9.64%

36.97

37.07

33.94

1.05M

9.28%

-84.4257

1.03B

Ultra Clean Hldgs Inc

UCTT

+9.01%

87.10

87.45

81.10

1.07M

7.95%

-20.2950

3.90B

Pdf Solutions

PDFS

+8.24%

51.63

52.28

42.72

919.24K

20.04%

-3,167.4847

2.06B

Qualcomm Inc

QCOM

+8.17%

219.09

228.05

208.63

37.85M

9.58%

23.8312

230.92B

Axt Inc

AXTI

+7.32%

116.36

129.43

107.81

13.18M

19.94%

-238.4915

6.47B

Aehr Test Sys

AEHR

+6.54%

97.23

103.83

90.19

3.84M

14.94%

-257.1542

3.06B

Photronics Inc

PLAB

+6.51%

53.64

53.92

51.20

837.67K

5.40%

22.9152

3.16B

Camtek

CAMT

+6.45%

205.54

207.00

194.28

321.25K

6.59%

202.5025

9.57B

Marvell Technology Inc

MRVL

+6.32%

170.13

170.59

162.90

20.59M

4.76%

55.4151

148.77B

Trio Tech Int

TRT

+6.29%

12.33

12.55

11.51

593.98K

8.88%

-856.2500

123.49M

Lattice Semiconductor Corp

LSCC

+6.06%

127.19

127.29

122.07

2.79M

4.36%

895.7042

17.43B

Applied Matls Inc

AMAT

+6.04%

435.44

438.04

417.90

8.17M

4.89%

44.6152

345.57B

Kla Corp

KLAC

+6.01%

1,869.19

1,889.06

1,805.00

1.29M

4.77%

52.9211

244.17B

Amkor Tech

AMKR

+6.01%

76.61

76.76

72.32

5.32M

6.14%

43.7421

18.99B

Stmicro

STM

+5.85%

59.17

59.40

56.70

11.48M

4.83%

378.5669

52.59B

SCHMID Group N.V.

SHMD

+5.82%

6.00

6.65

5.91

2.07M

13.05%

-2.9462

333.62M

Peraso

PRSO

+5.24%

0.9914

1.010

0.9500

1.21M

6.37%

-1.4735

12.46M

Vishay Intertech

VSH

+5.12%

34.26

34.85

33.20

4.58M

5.07%

-518.3056

4.66B

Asml Holding

ASML

+4.97%

1,592.02

1,595.31

1,531.16

2.29M

4.23%

59.2494

613.59B

Kulicke & Soffa Inds Inc

KLIC

+4.60%

102.66

104.73

99.84

1.48M

4.98%

-85.0116

5.37B

Globalfoundries Inc.

GFS

+4.50%

74.12

75.17

70.60

6.17M

6.44%

53.1517

40.65B

SITIME CORP

SITM

+4.49%

833.08

839.03

783.00

640.05K

7.03%

-484.7998

21.99B

Silicon Motion Technology Corp

SIMO

+4.48%

253.59

254.84

238.52

1.01M

6.72%

50.5069

8.62B

Ichor Holdings

ICHR

+4.48%

74.42

75.35

71.53

1.08M

5.36%

-50.4235

2.59B

Macom Tech Solutions Hldgs Inc

MTSI

+4.47%

359.88

364.00

349.74

1.77M

4.14%

155.0739

27.00B

Cohu Inc

COHU

+4.34%

49.54

50.00

48.00

751.30K

4.21%

-41.7566

2.34B

Broadcom Inc

AVGO

+4.23%

430.00

435.00

414.00

22.56M

5.09%

83.8779

2.04T

Onto Innovation Inc

ONTO

+3.83%

284.67

288.00

281.36

762.86K

2.42%

132.1588

14.16B

Atomera Inc

ATOM

+3.83%

8.41

8.52

7.74

1.40M

9.63%

-12.8574

325.61M

Gsi Technology

GSIT

+3.81%

8.45

8.53

7.53

1.45M

12.28%

-23.1952

305.77M

Sequans Communications S A

SQNS

+3.59%

3.460

3.500

3.200

127.27K

7.93%

-0.2930

55.35M

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.