United States

Forex

Hong Kong, China

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Semiconductors & Semiconductor Equipment

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

Smartkem

SMTK

+37.24%

0.3840

0.3898

0.2726

51.62K

39.24%

-0.2980

8.14M

Poet Technologies Inc

POET

+29.54%

9.21

9.71

7.03

1.04M

37.69%

-13.6263

1.41B

Aeluma

ALMU

+19.23%

27.38

28.39

23.28

8.46K

22.17%

-195.6755

492.83M

Trio Tech Int

TRT

+15.25%

13.45

13.70

11.38

598

19.79%

-934.0278

134.71M

Magnachip Semiconductor Corp N

+14.61%

4.080

4.120

3.550

20.42K

15.87%

-4.9714

148.68M

Chipmos Technolo

IMOS

+13.83%

54.80

55.06

52.12

495

6.11%

123.6183

1.92B

Ultra Clean Hldgs Inc

UCTT

+13.73%

83.14

83.42

77.15

2.04K

8.58%

-19.3723

3.73B

Valens Semiconductor Ltd

VLN-WS

+13.02%

0.0356

0.0380

0.0320

5.04K

7.62%

-0.1163

Intel Corp

INTC

+12.92%

108.15

110.48

100.08

2.00M

10.86%

-172.6257

543.56B

Penguin Solutions Inc

PENG

+12.50%

36.45

36.91

33.00

13.22K

12.07%

50.9220

1.85B

Ideal Pwr Inc

IPWR

+11.21%

4.860

5.25

4.130

904

25.63%

-4.1969

59.08M

Micron Technology Inc

+11.06%

640.20

651.74

605.47

474.46K

8.03%

30.2248

721.98B

Qualcomm Inc

QCOM

+10.79%

186.55

187.22

164.79

212.26K

13.32%

20.2917

196.62B

Tigo Energy Inc.

TYGO

+10.73%

5.16

5.32

4.610

1.79K

15.13%

-178.5467

391.44M

Navitas Semiconductor Corp

NVTS

+10.24%

17.55

18.14

15.70

106.97K

15.33%

-30.8490

4.05B

Globalfoundries Inc.

GFS

+9.28%

74.04

74.39

68.02

26.82K

9.40%

46.6835

40.60B

Amtech Systems

ASYS

+8.80%

17.93

18.14

16.75

8.40%

-8.3950

258.31M

Amkor Tech

AMKR

+8.10%

76.71

77.55

72.59

11.88K

6.99%

43.7992

19.01B

United Microelec

UMC

+7.94%

14.01

14.22

13.42

65.22K

6.12%

22.4339

35.25B

Camtek

CAMT

+7.93%

197.20

199.57

188.28

273

6.18%

194.2857

9.18B

Formfactor Inc

FORM

+7.91%

145.00

145.16

136.44

3.53K

6.46%

167.6688

11.30B

Valens Semiconductor Ltd

VLN

+7.56%

2.420

2.500

2.120

19.93K

16.89%

-7.9033

254.81M

CREDO TECHNOLOGY GROUP HOLDING

CRDO

+7.50%

193.57

199.81

183.47

18.13K

8.77%

107.4136

35.70B

Entegris

ENTG

+7.43%

149.29

150.00

140.00

2.08K

7.17%

86.0511

22.77B

ASTERA LABS INC

ALAB

+7.18%

215.69

220.79

207.33

65.12K

6.64%

176.7227

36.94B

Lam Research

LRCX

+6.66%

275.80

280.00

266.64

48.11K

5.07%

52.0574

344.91B

Aehr Test Sys

AEHR

+6.52%

91.19

93.14

84.99

12.51K

9.52%

-241.1796

2.87B

Semileds Corp

LEDS

+6.43%

1.820

1.950

1.670

16.37%

-6.5586

15.03M

Kopin

KOPN

+6.26%

4.750

4.900

4.350

25.99K

12.30%

325.3425

870.98M

Rambus Inc Del

RMBS

+5.83%

118.00

119.30

112.80

11.05K

5.83%

56.1317

12.76B

Teradyne

TER

+5.83%

357.10

366.13

345.04

13.28K

6.25%

66.0917

55.90B

Power Integrtns

POWI

+5.81%

77.08

77.21

73.00

294

5.78%

196.5324

4.29B

INDIE SEMICONDUCTOR INC

INDI

+5.73%

4.610

4.695

4.450

7.24K

5.62%

-6.3560

1.04B

SITIME CORP

SITM

+5.66%

596.64

599.02

569.29

5.27%

-347.2067

15.75B

Semtech

SMTC

+5.49%

112.98

113.18

107.20

6.37K

5.58%

-247.2751

10.52B

Skyworks Solutn

SWKS

+5.39%

72.56

72.81

68.71

2.61K

5.96%

27.8862

10.91B

Himax Technologi

HIMX

+5.36%

12.18

12.29

11.58

5.58K

6.14%

48.3909

2.12B

Ambarella Inc

AMBA

+5.15%

74.36

74.44

70.50

1.68K

5.57%

-41.8576

3.26B

Vishay Intertech

VSH

+4.97%

32.09

32.59

30.86

659

5.66%

-485.4766

4.37B

Applied Matls Inc

AMAT

+4.97%

410.82

414.50

400.25

12.36K

3.64%

42.0926

326.03B

Silicon Motion Technology Corp

SIMO

+4.95%

238.41

248.59

223.03

2.89K

11.25%

47.4835

8.10B

Tower Semiconductor Ltd

TSEM

+4.87%

225.53

228.99

217.60

13.38K

5.28%

116.2047

25.45B

Nova Ltd

NVMI

+4.75%

515.67

518.89

501.78

392

3.48%

65.2491

16.39B

Impinj Inc

+4.70%

149.91

152.19

141.36

7.52%

-163.1762

4.57B

Maxlinear

MXL

+4.56%

81.68

85.43

79.76

14.77K

7.26%

-53.9284

7.31B

Pdf Solutions

PDFS

+4.39%

46.35

46.50

45.09

150

3.18%

-2,843.5583

1.85B

Cirrus Logic Inc

CRUS

+4.29%

171.22

171.31

165.00

3.84%

22.5523

8.73B

Qorvo Inc

QRVO

+4.13%

96.35

96.68

92.27

2.27K

4.77%

26.5888

8.93B

Asml Holding

ASML

+4.09%

1,442.92

1,454.80

1,414.39

25.38K

2.90%

53.7004

556.13B

Macom Tech Solutions Hldgs Inc

MTSI

+4.06%

303.57

304.96

285.27

610

6.50%

141.7624

22.77B

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.