United States

Forex

Hong Kong, China

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Semiconductors & Semiconductor Equipment

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

Axt Inc

AXTI

+11.28%

72.63

76.96

62.60

9.65M

22.00%

-228.7685

4.75B

GCT Semiconducto

GCTS-WS

+5.03%

0.4200

0.4194

4.33K

0.15%

-0.5122

Nvidia Corporation

NVDA

+4.42%

221.31

222.22

216.40

96.41M

2.75%

33.8905

5.36T

Smartkem

SMTK

+3.85%

0.1699

0.1777

0.1633

1.25M

8.80%

-0.0735

4.39M

Sequans Communications S A

SQNS

+3.32%

2.800

2.850

2.731

35.49K

4.39%

-0.0626

41.94M

Micron Technology Inc

+2.96%

919.06

928.95

881.93

22.29M

5.27%

20.8063

1.04T

Ideal Pwr Inc

IPWR

+2.92%

4.210

4.300

4.008

131.68K

7.13%

-3.5470

69.13M

Pixelworks

PXLW

+2.40%

6.39

6.46

6.10

4.62K

5.73%

0.6520

40.66M

GCT Semiconductor Holding, Inc.

GCTS

+2.02%

2.275

2.420

2.230

1.88M

8.52%

-2.7744

209.22M

Interlink Electrs Inc

LINK

+1.59%

4.470

4.567

4.410

7.10K

3.57%

-49.3377

70.40M

Kulicke & Soffa Inds Inc

KLIC

+1.34%

95.11

98.00

92.44

569.95K

5.92%

91.4959

4.98B

Nve Corp

NVEC

+1.24%

129.31

130.09

125.23

53.72K

3.80%

42.5754

625.49M

Nlight

LASR

+0.90%

77.88

80.10

75.29

380.05K

6.23%

-264.2518

4.39B

Eltek Ltd

ELTK

+0.89%

9.13

9.75

8.51

99.64K

13.67%

-20.2260

61.36M

Entegris

ENTG

+0.75%

145.65

148.30

141.88

1.05M

4.44%

83.9530

22.26B

Intel Corp

INTC

+0.57%

101.43

102.58

97.90

53.75M

4.64%

-47.8402

511.62B

Roger

ROG

+0.45%

132.96

135.04

131.13

91.92K

2.95%

76.4533

2.38B

Broadcom Inc

AVGO

+0.37%

419.72

427.00

418.00

8.07M

2.15%

69.8698

2.00T

Ttm Technologies Inc

TTMI

+0.27%

133.15

137.19

129.56

1.71M

5.74%

72.3759

13.83B

Monolithic Power

MPWR

-0.02%

1,334.78

1,354.28

1,308.45

260.10K

3.43%

81.2337

65.59B

Silicon Labs

SLAB

-0.05%

218.27

218.90

217.96

62.13K

0.43%

-142.2881

7.20B

Peraso

PRSO

-0.12%

0.6892

0.7086

0.6828

155.51K

3.74%

-0.8385

10.39M

Qorvo Inc

QRVO

-0.43%

94.63

95.70

94.04

368.70K

1.75%

21.9620

8.35B

Ambarella Inc

AMBA

-0.46%

81.85

82.28

79.36

856.17K

3.55%

-50.5903

3.59B

Camtek

CAMT

-0.52%

150.83

154.85

148.40

183.63K

4.25%

180.7803

7.04B

Taiwan Semi

TSM

-0.53%

414.97

426.22

413.07

9.08M

3.15%

30.2475

2.15T

Magnachip Semiconductor Corp N

-0.55%

3.650

3.720

3.550

536.44K

4.63%

-4.3012

133.26M

Skyworks Solutn

SWKS

-0.58%

66.40

67.46

65.38

1.83M

3.11%

34.3845

9.99B

Semileds Corp

LEDS

-0.71%

2.085

2.185

2.010

26.45K

8.33%

-16.8145

17.25M

Analog Devices

ADI

-0.90%

376.85

384.13

374.64

1.03M

2.50%

56.0005

183.56B

Universal Display Corp

OLED

-0.96%

85.39

86.97

84.19

239.62K

3.22%

20.6475

3.93B

Nano Labs Ltd

-1.06%

1.860

1.870

1.830

2.14K

2.13%

1.9071

43.18M

Applied Matls Inc

AMAT

-1.07%

540.78

553.86

530.57

2.42M

4.26%

50.8247

429.35B

Asml Holding

ASML

-1.08%

1,693.39

1,729.06

1,679.23

591.15K

2.91%

51.6510

650.43B

Amkor Tech

AMKR

-1.08%

55.27

56.68

53.88

2.36M

5.01%

24.8170

13.73B

Kla Corp

KLAC

-1.09%

193.31

201.16

191.77

3.70M

4.80%

52.8169

252.52B

Kimball Electronics Inc

-1.14%

26.84

27.21

26.68

58.63K

1.93%

25.6498

645.47M

Nova Ltd

NVMI

-1.28%

408.19

416.76

403.16

198.45K

3.29%

51.8310

12.98B

ARM HOLDINGS PLC

ARM

-1.34%

276.80

281.59

268.62

2.91M

4.62%

283.9557

295.62B

Onto Innovation Inc

ONTO

-1.36%

283.70

295.11

275.01

584.41K

6.99%

131.7084

14.11B

Arrow Electrs Inc

ARW

-1.39%

224.52

228.89

220.93

218.00K

3.50%

16.0604

11.48B

Cohu Inc

COHU

-1.39%

52.11

53.12

50.50

390.25K

4.96%

-62.9287

2.47B

Ultra Clean Hldgs Inc

UCTT

-1.47%

83.30

86.96

80.83

647.12K

7.25%

-160.5319

3.77B

Acm Research

ACMR

-1.50%

81.27

84.28

79.34

303.18K

5.99%

60.8901

5.62B

SK Hynix Inc

SKHY

-1.54%

152.01

155.95

149.84

13.20M

3.96%

20.5084

1.11T

Penguin Solutions Inc

PENG

-1.55%

56.95

58.54

55.50

781.71K

5.25%

40.7186

2.92B

Rambus Inc Del

RMBS

-1.57%

98.98

103.95

98.03

1.09M

5.89%

45.3390

10.70B

Texas Instrument

TXN

-1.59%

279.12

284.13

276.77

2.02M

2.59%

42.4543

254.91B

Chipmos Technolo

IMOS

-1.65%

51.56

53.32

51.22

43.86K

4.01%

69.8577

1.80B

SCHMID Group N.V.

SHMD

-1.74%

4.520

4.690

4.400

80.29K

6.30%

-2.3343

296.85M

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.