United States

Forex

Hong Kong, China

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Semiconductors & Semiconductor Equipment

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

Aeluma

ALMU

+15.50%

22.36

23.20

19.35

814.98K

19.89%

-81.8448

399.30M

Kopin

KOPN

+11.36%

2.940

3.000

2.650

6.09M

13.26%

-78.4000

536.59M

SCHMID Group N.V.

SHMD

+10.67%

8.30

9.00

7.00

858.86K

26.13%

9.6748

357.42M

Mobix Labs Inc

MOBX

+10.48%

0.2698

0.2700

0.2124

19.37M

23.59%

-0.2507

16.36M

Semileds Corp

LEDS

+8.28%

2.040

1.860

31.19K

6.90%

-13.9344

16.78M

Axt Inc

AXTI

+7.13%

25.83

25.98

22.90

14.15M

12.77%

-49.0040

1.43B

Nlight

LASR

+6.60%

40.03

40.17

37.10

1.00M

8.18%

-45.0788

2.03B

Impinj Inc

+6.46%

208.47

208.79

193.47

919.83K

7.82%

-368.7124

6.28B

Penguin Solutions Inc

PENG

+6.16%

19.73

20.18

18.72

2.56M

7.80%

86.4752

1.04B

Eltek Ltd

ELTK

+3.74%

8.90

8.67

4.26K

4.55%

52.2607

59.77M

Acm Research

ACMR

+3.34%

49.19

49.24

46.72

1.49M

5.26%

28.1859

3.19B

Wisekey Internat

WKEY

+3.23%

8.63

8.70

8.30

126.62K

4.78%

-8.1972

97.09M

Formfactor Inc

FORM

+2.87%

64.52

64.61

60.83

1.01M

6.02%

122.9421

5.00B

Cirrus Logic Inc

CRUS

+2.60%

122.82

123.45

118.56

494.78K

3.88%

17.4567

6.27B

Diodes Inc

DIOD

+2.16%

54.92

55.33

53.18

254.51K

4.00%

39.7625

2.55B

Allegro Microsystems, Inc.

ALGM

+2.15%

31.30

31.50

29.73

1.59M

5.78%

-202.7202

5.79B

Analog Devices

ADI

+2.14%

299.16

299.53

289.51

3.78M

3.42%

65.5377

146.48B

Entegris

ENTG

+2.04%

99.85

100.48

96.00

2.76M

4.58%

52.6246

15.14B

Qorvo Inc

QRVO

+1.71%

82.88

84.26

79.90

1.03M

5.35%

35.8059

7.68B

Arrow Electrs Inc

ARW

+1.65%

113.37

113.43

110.77

384.62K

2.39%

12.5135

5.84B

Silicon Labs

SLAB

+1.49%

146.90

147.87

142.00

212.02K

4.06%

-55.5703

4.83B

Texas Instrument

TXN

+1.48%

188.45

189.08

182.55

6.86M

3.51%

34.3812

171.23B

Sequans Communications S A

SQNS

+1.43%

4.980

5.11

4.890

129.74K

4.07%

-0.0685

77.65M

Skyworks Solutn

SWKS

+1.40%

60.66

61.95

58.10

4.88M

6.44%

19.7198

9.09B

Semilux International

SELX

+1.33%

0.8400

0.8430

0.8000

16.75K

5.19%

-8.5802

36.42M

Tigo Energy Inc.

TYGO

+1.28%

1.580

1.590

1.530

368.95K

3.85%

-2.3961

111.16M

Quicklogic

QUIK

+1.09%

7.45

7.49

7.05

125.49K

5.97%

-12.9678

127.32M

Qualcomm Inc

QCOM

+0.93%

181.87

184.31

176.20

8.35M

4.50%

36.2688

194.78B

Power Integrtns

POWI

+0.91%

40.81

41.25

39.72

732.99K

3.78%

130.0924

2.26B

Roger

ROG

+0.84%

93.88

94.78

91.87

100.87K

3.13%

-25.8801

1.69B

Universal Display Corp

OLED

+0.82%

124.68

124.93

121.85

267.83K

2.46%

26.8325

5.93B

Valens Semiconductor Ltd

VLN

+0.65%

1.560

1.580

1.520

332.53K

3.87%

-5.3961

159.69M

Sealsq Corp

LAES

+0.49%

4.130

4.250

4.010

4.75M

5.84%

-22.8177

732.67M

CREDO TECHNOLOGY GROUP HOLDING

CRDO

+0.42%

141.59

142.94

135.07

6.23M

5.58%

123.7026

25.58B

Ambiq Micro

AMBQ

+0.34%

32.40

32.49

31.07

59.26K

4.34%

-19.3595

593.35M

Ambarella Inc

AMBA

+0.34%

70.78

71.53

68.48

1.21M

4.32%

-37.6029

3.05B

Ideal Pwr Inc

IPWR

+0.29%

3.450

3.540

3.350

32.04K

5.52%

-2.7863

29.36M

Rigetti Computing Inc

RGTI

+0.16%

25.25

26.38

24.51

32.39M

7.42%

-19.6529

8.33B

Monolithic Power

MPWR

0.00%

959.09

960.37

941.10

457.35K

2.01%

24.4894

45.95B

Rigetti Computing Inc

RGTIW

0.00%

14.11

15.31

13.75

82.62K

11.02%

-10.9823

Kulicke & Soffa Inds Inc

KLIC

-0.07%

53.95

55.96

52.26

938.49K

6.85%

13,487.5000

2.82B

Alpha And Omega

AOSL

-0.09%

21.96

22.16

21.33

263.09K

3.78%

-6.7807

660.15M

Taiwan Semi

TSM

-0.21%

318.01

324.50

316.14

10.85M

2.50%

31.6857

1.65T

Himax Technologi

HIMX

-0.24%

8.26

8.36

8.16

814.63K

2.25%

23.2349

1.44B

Nano Labs Ltd

-0.30%

3.320

3.418

3.270

17.09K

4.43%

-3.7033

98.02M

Rambus Inc Del

RMBS

-0.34%

91.34

91.53

88.50

1.93M

3.31%

43.3631

9.83B

Nortech Sys Inc

NSYS

-0.39%

7.76

7.96

7.70

4.12K

3.08%

-8.0892

21.62M

Gsi Technology

GSIT

-0.39%

7.69

8.16

7.61

806.38K

7.16%

-17.6985

271.01M

Maxlinear

MXL

-0.43%

18.57

18.61

18.00

736.28K

3.26%

-8.8593

1.62B

Synaptics Inc

SYNA

-0.53%

82.49

83.50

80.94

469.14K

3.09%

-70.7158

3.22B

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.