United States

Forex

Hong Kong, China

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Semiconductors & Semiconductor Equipment

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

Macom Tech Solutions Hldgs Inc

MTSI

+12.97%

197.55

199.56

173.15

4.00M

15.10%

-269.6192

14.80B

Ideal Pwr Inc

IPWR

+11.14%

3.890

4.570

3.530

323.56K

29.71%

-3.1417

33.11M

Wisekey Internat

WKEY

+7.87%

9.59

9.77

8.95

255.27K

9.22%

-9.1090

107.89M

Mobix Labs Inc

MOBX

+6.81%

0.2573

0.2775

0.2100

10.78M

28.02%

-0.2391

24.78M

Sequans Communications S A

SQNS

+6.80%

5.34

5.40

5.11

165.33K

5.90%

-0.0734

83.26M

Formfactor Inc

FORM

+6.53%

73.12

73.24

67.63

1.84M

8.17%

139.3293

5.67B

ASTERA LABS INC

ALAB

+6.13%

172.57

175.80

160.25

4.44M

9.56%

153.3956

29.15B

Ambiq Micro

AMBQ

+5.55%

35.19

35.78

32.71

114.88K

9.21%

-21.0265

644.44M

Semilux International

SELX

+5.46%

0.8890

0.8900

0.8200

25.71K

8.19%

-9.0807

38.54M

Ttm Technologies Inc

TTMI

+5.43%

77.89

78.11

73.20

1.60M

6.65%

62.0835

8.05B

Camtek

CAMT

+4.66%

137.80

141.38

130.50

555.39K

8.26%

155.8471

6.31B

Sealsq Corp

LAES

+4.57%

4.350

4.505

4.070

9.48M

10.46%

-24.0331

771.69M

Rigetti Computing Inc

RGTIW

+4.44%

14.36

14.47

13.07

42.83K

10.17%

-11.1768

Kopin

KOPN

+4.23%

2.960

2.990

2.775

2.41M

7.40%

-78.9333

540.24M

Nlight

LASR

+3.87%

41.57

41.80

39.70

552.00K

5.25%

-46.8131

2.11B

CREDO TECHNOLOGY GROUP HOLDING

CRDO

+3.76%

156.07

156.43

147.36

4.64M

6.03%

136.3533

28.19B

Ichor Holdings

ICHR

+3.70%

24.65

24.81

22.50

713.63K

9.72%

-20.6882

847.57M

Navitas Semiconductor Corp

NVTS

+3.58%

10.43

10.55

9.55

28.13M

9.83%

-16.1580

2.40B

ASE Technology

ASX

+3.57%

18.27

18.29

17.89

5.16M

2.24%

34.7669

40.52B

Ultra Clean Hldgs Inc

UCTT

+3.30%

35.34

35.40

33.08

860.78K

6.26%

-9.8867

1.60B

Rigetti Computing Inc

RGTI

+3.28%

25.53

25.64

23.93

25.66M

6.90%

-19.8708

8.43B

Teradyne

TER

+3.27%

224.36

226.21

216.58

2.45M

4.43%

81.6567

35.14B

Chipmos Technolo

IMOS

+3.22%

37.78

36.85

57.45K

2.54%

186.2919

1.33B

Synaptics Inc

SYNA

+2.96%

84.50

84.68

80.35

713.25K

5.28%

-72.4389

3.29B

Cohu Inc

COHU

+2.83%

27.62

27.84

26.46

1.03M

5.13%

-17.6249

1.29B

Axcelis Tech Ord

ACLS

+2.81%

95.72

97.80

92.94

644.51K

5.13%

22.6160

2.94B

Smartkem

SMTK

+2.70%

1.140

1.199

1.110

17.04K

7.97%

-0.2733

6.99M

Taiwan Semi

TSM

+2.52%

331.77

333.55

321.06

12.71M

3.86%

33.0567

1.72T

Semtech

SMTC

+2.43%

79.68

79.83

75.51

1.23M

5.12%

225.7224

7.37B

Nova Ltd

NVMI

+2.42%

403.62

406.98

391.91

259.40K

3.82%

52.8347

11.97B

Advanced Micro Devices Inc

AMD

+2.22%

207.69

209.88

199.80

27.29M

4.96%

102.6390

338.13B

Veeco Instrs Inc Del

VECO

+2.17%

33.83

34.51

32.66

686.91K

5.59%

41.4583

2.04B

Skywater Technology Inc

SKYT

+2.13%

30.21

30.40

27.75

2.27M

8.96%

11.7211

1.47B

Aeluma

ALMU

+2.11%

22.70

23.47

21.06

302.20K

10.86%

-83.0893

405.37M

Ceva Inc

CEVA

+2.11%

23.27

23.35

22.45

219.64K

3.95%

-49.1758

628.70M

Broadcom Inc

AVGO

+2.10%

352.21

353.90

340.95

20.95M

3.75%

73.9114

1.67T

Applied Matls Inc

AMAT

+2.01%

307.24

309.50

300.59

6.61M

2.96%

35.4744

243.62B

Kla Corp

KLAC

+2.01%

1,428.17

1,432.25

1,386.63

855.83K

3.26%

44.8442

187.65B

Silicon Motion Technology Corp

SIMO

+1.94%

115.32

118.88

113.00

814.29K

5.19%

40.3316

3.92B

Kulicke & Soffa Inds Inc

KLIC

+1.75%

56.32

57.93

55.25

946.20K

4.85%

14,080.0000

2.95B

Himax Technologi

HIMX

+1.71%

8.31

8.36

8.05

985.21K

3.79%

23.3755

1.45B

Kimball Electronics Inc

+1.69%

28.83

29.08

28.15

154.90K

3.28%

30.0720

701.68M

Penguin Solutions Inc

PENG

+1.62%

19.39

19.63

18.99

1.02M

3.38%

85.0066

1.02B

Photronics Inc

PLAB

+1.11%

33.70

33.84

32.26

801.53K

4.75%

14.8034

1.99B

Pixelworks

PXLW

+1.08%

6.54

6.57

6.35

29.67K

3.01%

-1.3891

41.16M

Tower Semiconductor Ltd

TSEM

+1.06%

121.30

123.12

118.07

1.49M

4.20%

70.3025

13.57B

Pdf Solutions

PDFS

+0.98%

31.87

32.14

31.28

193.20K

2.73%

-16,773.6842

1.26B

Lam Research

LRCX

+0.93%

220.40

222.58

215.18

10.75M

3.39%

48.5677

276.83B

Eltek Ltd

ELTK

+0.89%

9.10

9.25

9.10

5.96K

2.99%

53.4351

61.11M

Atomera Inc

ATOM

+0.87%

2.330

2.380

2.300

336.04K

3.46%

-3.4493

73.82M

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.