United States

Forex

Hong Kong, China

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Semiconductors & Semiconductor Equipment

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

Rigetti Computing Inc

RGTIW

+25.80%

13.41

14.78

11.08

1.71M

34.71%

-17.9952

Intel Corp

INTC

+22.77%

30.57

32.38

30.16

523.70M

8.90%

-6.4185

142.77B

Camtek

CAMT

+13.65%

101.15

101.63

92.80

1.72M

9.92%

37.3413

4.62B

Formfactor Inc

FORM

+13.44%

36.04

36.19

33.77

1.60M

7.59%

64.0939

2.78B

Rigetti Computing Inc

RGTI

+12.51%

24.74

26.21

22.40

113.84M

17.33%

-33.1991

8.02B

Kopin

KOPN

+11.57%

2.700

2.750

2.375

6.98M

15.50%

-30.2013

439.58M

Rambus Inc Del

RMBS

+10.11%

107.38

107.48

99.70

4.15M

7.98%

50.8332

11.55B

Pixelworks

PXLW

+9.79%

11.21

11.29

10.31

96.85K

9.60%

-2.0172

59.81M

SITIME CORP

SITM

+9.76%

305.37

308.90

287.97

462.34K

7.52%

-87.6040

7.94B

Amkor Tech

AMKR

+9.54%

29.16

29.19

27.55

4.29M

6.16%

23.7963

7.21B

Skywater Technology Inc

SKYT

+9.48%

13.51

13.88

12.50

2.70M

11.18%

-39.2961

650.86M

Quicklogic

QUIK

+9.40%

6.05

6.14

5.65

259.31K

8.86%

-12.7154

99.38M

Ichor Holdings

ICHR

+9.34%

18.02

18.04

16.81

2.57M

7.46%

-29.6138

618.58M

Ultra Clean Hldgs Inc

UCTT

+9.07%

28.26

28.54

26.91

455.06K

6.28%

-8.3474

1.28B

Pdf Solutions

PDFS

+8.87%

21.84

21.92

20.93

455.58K

4.96%

1,001.8349

862.52M

Sequans Communications S A

SQNS

+8.85%

10.33

10.93

9.59

560.51K

14.12%

0.0547

147.43M

Amtech Systems

ASYS

+8.70%

9.50

9.70

8.91

450.61K

9.04%

-4.2532

135.98M

Smartkem

SMTK

+8.11%

1.600

1.340

491.90K

17.57%

-0.3491

8.77M

Gsi Technology

GSIT

+7.92%

3.680

3.690

3.450

168.71K

7.04%

-6.7984

107.05M

Aehr Test Sys

AEHR

+7.91%

30.57

31.65

28.80

2.30M

10.06%

-231.2405

916.15M

Ttm Technologies Inc

TTMI

+7.77%

52.84

52.95

50.12

3.34M

5.77%

59.3042

5.46B

Atomera Inc

ATOM

+7.67%

3.650

3.430

318.47K

6.49%

-5.4953

114.91M

Lattice Semiconductor Corp

LSCC

+7.05%

71.64

72.20

67.64

4.64M

6.82%

312.9751

9.81B

SCHMID Group N.V.

SHMD

+7.01%

2.375

2.470

2.119

33.70K

15.70%

2.7684

102.27M

Acm Research

ACMR

+6.90%

36.09

36.17

34.09

3.40M

6.16%

21.4298

2.30B

Trio Tech Int

TRT

+6.82%

5.48

5.27

7.63K

3.31%

-7,828.5714

23.63M

Photronics Inc

PLAB

+6.75%

24.99

25.00

24.08

1.03M

3.92%

14.1530

1.47B

Valens Semiconductor Ltd

VLN

+6.63%

1.930

1.970

1.800

789.05K

9.39%

-8.3226

196.54M

Applied Matls Inc

AMAT

+6.53%

189.76

191.55

183.83

15.47M

4.32%

22.6447

151.17B

Asml Holding

ASML

+6.37%

927.80

938.68

916.03

3.18M

2.60%

31.6518

359.43B

Onto Innovation Inc

ONTO

+6.32%

123.33

125.70

120.63

2.01M

4.37%

30.5250

6.04B

Ceva Inc

CEVA

+6.17%

26.34

27.42

25.48

503.87K

7.84%

-62.1520

629.06M

Axcelis Tech Ord

ACLS

+6.10%

96.66

97.18

93.47

679.74K

4.03%

19.7560

3.04B

Cohu Inc

COHU

+6.06%

23.27

23.60

22.54

498.00K

4.83%

-12.4765

1.09B

Kimball Electronics Inc

+5.78%

33.13

33.19

31.43

403.80K

5.62%

48.8571

802.36M

Kla Corp

KLAC

+5.74%

1,046.69

1,076.79

1,025.79

1.82M

5.14%

34.4676

138.12B

Nlight

LASR

+5.69%

31.20

31.67

29.78

1.42M

6.37%

-32.2981

1.56B

Nano Labs Ltd

+5.69%

5.20

5.24

5.02

125.71K

4.47%

-5.8003

122.57M

GCT Semiconductor Holding, Inc.

GCTS

+5.59%

1.700

1.750

1.650

830.92K

6.21%

-2.5396

94.96M

Micron Technology Inc

+5.56%

168.89

170.45

162.60

28.19M

4.91%

30.6149

189.01B

Penguin Solutions Inc

PENG

+5.25%

27.66

27.88

26.75

1.79M

4.30%

-98.1896

1.45B

Ideal Pwr Inc

IPWR

+4.90%

5.46

5.66

5.27

81.25K

7.50%

-4.4574

46.36M

Alpha And Omega

AOSL

+4.88%

29.47

29.60

28.79

258.80K

2.88%

-8.9360

884.50M

Nova Ltd

NVMI

+4.86%

310.84

311.98

302.27

592.13K

3.28%

42.3586

9.22B

CREDO TECHNOLOGY GROUP HOLDING

CRDO

+4.79%

172.31

176.70

170.70

5.33M

3.65%

253.8450

29.81B

Kulicke & Soffa Inds Inc

KLIC

+4.71%

43.03

43.35

42.30

710.85K

2.56%

530.5795

2.24B

Veeco Instrs Inc Del

VECO

+4.60%

28.40

28.70

27.65

903.80K

3.87%

28.6117

1.71B

Marvell Technology Inc

MRVL

+4.58%

74.23

75.00

72.49

28.89M

3.54%

-603.9870

63.99B

Monolithic Power

MPWR

+4.57%

917.78

924.40

890.09

853.30K

3.91%

23.8991

43.95B

Stmicro

STM

+4.41%

28.39

28.56

27.90

7.89M

2.45%

41.1748

25.35B

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.