United States

Forex

Hong Kong, China

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Semiconductors & Semiconductor Equipment

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

Semilux International

SELX

+10.00%

0.6600

0.6700

0.6169

5.08K

8.85%

-9.9849

28.61M

GCT Semiconducto

GCTS-WS

+4.32%

0.1544

0.1700

0.1270

24.80K

29.05%

-0.2023

Impinj Inc

+3.24%

110.41

113.90

107.71

797.24K

5.79%

-298.0832

3.34B

Eltek Ltd

ELTK

+1.74%

8.76

8.92

8.55

14.94K

4.36%

51.4386

58.83M

Synaptics Inc

SYNA

+1.45%

92.07

97.00

89.34

694

8.44%

-57.8257

3.57B

Peraso

PRSO

+1.06%

0.8791

0.8925

0.8414

295.09K

5.87%

-0.9520

8.19M

Micron Technology Inc

+0.88%

413.97

438.77

411.16

157.74K

6.73%

39.3508

465.93B

Macom Tech Solutions Hldgs Inc

MTSI

+0.87%

238.99

245.26

236.00

163

3.91%

111.6046

17.93B

CID Holdco Inc

DAIC

+0.85%

0.2977

0.3070

0.2688

11.11K

12.94%

-0.1795

8.27M

GCT Semiconductor Holding, Inc.

GCTS

+0.81%

1.240

1.310

1.240

1.47K

5.69%

-1.6250

70.80M

Chipmos Technolo

IMOS

+0.74%

35.47

35.91

34.92

44.75K

2.82%

174.9014

1.25B

Cirrus Logic Inc

CRUS

+0.62%

142.05

144.79

139.26

563.50K

3.92%

18.7107

7.25B

Ttm Technologies Inc

TTMI

+0.47%

92.33

95.16

88.52

7.23%

54.8701

9.54B

Nortech Sys Inc

NSYS

+0.11%

9.40

9.00

1.26K

4.21%

-9.7936

26.18M

Ambiq Micro

AMBQ

0.00%

29.32

29.83

28.30

262.39K

5.20%

-17.5191

623.84M

Tigo Energy Inc.

TYGO

0.00%

3.390

3.580

3.320

560

7.67%

-5.1410

238.49M

Silicon Labs

SLAB

-0.05%

207.00

207.96

205.65

1.59M

1.11%

-104.3505

6.82B

Globalfoundries Inc.

GFS

-0.08%

48.70

50.98

48.01

508

6.09%

30.7062

27.06B

United Microelec

UMC

-0.10%

10.29

10.44

10.18

2.38%

19.3094

25.84B

Magnachip Semiconductor Corp N

-0.33%

3.030

3.065

2.990

372

2.30%

-2.9216

109.02M

Semileds Corp

LEDS

-0.63%

1.570

1.593

1.550

6.45K

2.74%

-10.4111

12.92M

Tower Semiconductor Ltd

TSEM

-0.64%

133.58

133.97

125.14

2.33K

6.57%

68.8273

14.94B

On Semiconductr

-0.77%

70.63

73.63

70.17

464

4.86%

240.4016

27.83B

Roger

ROG

-1.11%

108.98

112.81

108.47

127.88K

3.94%

-30.0427

1.96B

Silicon Motion Technology Corp

SIMO

-1.14%

138.35

144.68

134.46

7.30%

37.9947

4.70B

Penguin Solutions Inc

PENG

-1.16%

18.71

19.46

18.44

722.00K

5.34%

82.0254

983.40M

ASE Technology

ASX

-1.18%

23.46

24.33

23.44

313

3.75%

40.0615

52.04B

Pdf Solutions

PDFS

-1.26%

32.11

33.11

31.60

373.44K

4.60%

-16,900.0000

1.27B

Everspin Technol

MRAM

-1.26%

10.96

11.48

10.69

118

7.12%

-370.2703

250.51M

Veeco Instrs Inc Del

VECO

-1.29%

32.18

33.53

31.97

510.09K

4.79%

39.4363

1.94B

Pixelworks

PXLW

-1.35%

5.85

5.96

5.80

603

2.70%

-1.2425

36.82M

Arrow Electrs Inc

ARW

-1.38%

155.64

159.70

153.03

619.07K

4.23%

14.2367

8.02B

Alpha And Omega

AOSL

-1.38%

20.67

21.51

20.19

331.34K

6.30%

-5.9781

615.16M

Axcelis Tech Ord

ACLS

-1.39%

90.54

94.52

89.77

610

5.17%

21.3921

2.78B

Ambarella Inc

AMBA

-1.42%

65.92

67.26

63.77

915

5.12%

-35.0210

2.84B

Nve Corp

NVEC

-1.46%

66.64

68.30

65.35

35.16K

4.36%

29.7106

322.32M

Texas Instrument

TXN

-1.57%

223.00

229.50

221.87

196

3.37%

40.9407

202.38B

Taiwan Semi

TSM

-1.60%

368.10

380.00

322.10

16.64K

15.39%

34.8362

1.91T

Lam Research

LRCX

-1.63%

231.29

238.91

229.64

10.72K

3.90%

47.4042

288.83B

Nvidia Corporation

NVDA

-1.64%

186.94

193.61

186.51

173.54K

3.73%

46.3009

4.54T

Analog Devices

ADI

-1.67%

331.36

343.96

330.83

157

3.89%

72.5918

161.91B

Qualcomm Inc

QCOM

-1.82%

138.47

141.50

136.74

7.60K

3.37%

28.6071

147.75B

Kimball Electronics Inc

-1.89%

23.87

24.80

23.83

200.67K

3.96%

24.6642

577.99M

Camtek

CAMT

-1.91%

155.38

161.08

154.26

1.16K

4.23%

175.7295

7.11B

Kla Corp

KLAC

-1.94%

1,450.85

1,495.07

1,434.46

1.05K

4.10%

42.2132

190.17B

Asml Holding

ASML

-2.00%

1,406.87

1,439.25

1,392.20

20.22K

3.28%

48.5108

545.02B

Photronics Inc

PLAB

-2.10%

37.30

38.92

36.82

321

5.51%

16.3848

2.20B

MICROCHIP TECHNOLOGY INC.

MCHPP

-2.25%

68.97

72.29

68.69

800.89K

5.10%

-239.6456

2.05B

Semtech

SMTC

-2.26%

86.53

90.16

85.40

125

5.37%

245.1275

8.01B

Microchip Technology Inc.

MCHP

-2.27%

78.92

83.35

78.27

610

6.30%

-274.2182

42.71B

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.