United States

Forex

Hong Kong, China

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Semiconductors & Semiconductor Equipment

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

Sealsq Corp

LAES

+21.03%

2.590

2.620

2.230

23.42M

18.22%

-10.3393

557.17M

CREDO TECHNOLOGY GROUP HOLDING

CRDO

+18.73%

159.52

163.68

149.00

18.52M

10.93%

88.5190

29.42B

Rigetti Computing Inc

RGTIW

+12.18%

7.00

7.35

6.50

439.21K

13.62%

-10.0287

Rigetti Computing Inc

RGTI

+11.50%

16.87

17.39

15.71

56.98M

11.10%

-24.1691

5.60B

Smartkem

SMTK

+11.25%

0.3571

0.4647

0.3100

2.17M

46.42%

-0.0856

7.57M

Alpha And Omega

AOSL

+10.92%

30.38

32.40

27.51

1.55M

17.85%

-8.7864

904.13M

Micron Technology Inc

+9.17%

465.66

465.78

424.86

52.53M

9.59%

21.9845

525.14B

Skywater Technology Inc

SKYT

+7.87%

31.39

32.00

29.81

2.52M

7.53%

12.8579

1.54B

Himax Technologi

HIMX

+7.78%

9.98

10.08

9.40

2.86M

7.32%

39.6504

1.74B

Rambus Inc Del

RMBS

+7.57%

121.73

122.26

111.44

2.14M

9.56%

57.7001

13.17B

Wisekey Internat

WKEY

+6.44%

7.11

7.43

6.88

192.40K

8.27%

-6.7534

79.99M

Ichor Holdings

ICHR

+5.85%

64.01

65.58

60.50

1.18M

8.40%

-41.5137

2.22B

Nano Labs Ltd

+5.59%

3.210

3.370

3.060

121.07K

10.20%

3.2869

73.97M

Penguin Solutions Inc

PENG

+5.50%

25.72

26.14

24.48

2.15M

6.81%

35.9318

1.31B

Tigo Energy Inc.

TYGO

+5.23%

3.820

3.890

3.620

300.01K

7.44%

-132.1799

289.78M

Quicklogic

QUIK

+4.52%

11.79

11.80

11.10

213.62K

6.21%

-12.9262

208.92M

Trio Tech Int

TRT

+4.49%

6.98

7.11

6.56

91.33K

8.23%

-484.7222

61.07M

Everspin Technol

MRAM

+4.41%

11.60

11.92

11.28

639.28K

5.62%

-446.1538

270.22M

Nvidia Corporation

NVDA

+3.80%

196.51

190.77

161.31M

3.02%

40.1213

4.78T

Aehr Test Sys

AEHR

+3.80%

74.38

74.72

68.50

2.72M

8.68%

-196.7204

2.34B

Synaptics Inc

SYNA

+3.77%

76.76

77.89

73.81

753.31K

5.52%

-48.2100

2.97B

Onto Innovation Inc

ONTO

+3.55%

261.59

263.39

253.03

890.41K

4.10%

94.2497

13.01B

Ambarella Inc

AMBA

+3.50%

56.20

56.72

54.50

594.62K

4.09%

-31.6352

2.46B

Advanced Micro Devices Inc

AMD

+3.34%

255.07

255.46

245.70

25.73M

3.95%

96.2601

415.85B

Camtek

CAMT

+3.32%

180.74

183.62

178.35

261.29K

3.01%

178.0690

8.41B

Silicon Motion Technology Corp

SIMO

+3.29%

130.15

130.22

126.14

790.89K

3.23%

35.7427

4.42B

Eltek Ltd

ELTK

+3.05%

8.45

8.68

8.00

7.32K

8.32%

69.4330

56.78M

Lattice Semiconductor Corp

LSCC

+2.83%

110.81

111.65

108.19

1.30M

3.21%

4,969.0583

15.17B

Taiwan Semi

TSM

+2.79%

379.89

382.16

373.22

12.86M

2.42%

35.9513

1.97T

Ceva Inc

CEVA

+2.68%

21.47

21.56

21.08

305.17K

1.96%

-49.0295

595.88M

Kulicke & Soffa Inds Inc

KLIC

+2.46%

79.90

80.27

77.18

585.94K

3.96%

-66.1643

4.18B

Cohu Inc

COHU

+2.37%

38.51

39.24

37.60

972.26K

4.37%

-24.2262

1.82B

ARM HOLDINGS PLC

ARM

+2.31%

161.22

163.50

157.60

6.29M

3.74%

214.8741

171.22B

ASTERA LABS INC

ALAB

+2.28%

170.60

171.92

158.50

7.66M

8.05%

139.7788

29.04B

Acm Research

ACMR

+2.28%

50.75

51.44

49.60

703.81K

3.71%

36.3123

3.34B

Valens Semiconductor Ltd

VLN

+2.22%

1.380

1.400

1.340

403.23K

4.44%

-4.5069

145.30M

Tower Semiconductor Ltd

TSEM

+2.22%

214.11

215.16

196.69

3.00M

8.82%

110.3205

24.09B

Axcelis Tech Ord

ACLS

+2.10%

113.06

114.84

111.83

457.50K

2.37%

29.7777

3.47B

Marvell Technology Inc

MRVL

+1.93%

133.83

136.90

130.84

33.60M

4.62%

43.5914

117.03B

Lam Research

LRCX

+1.90%

272.41

273.50

264.90

8.50M

3.19%

55.8320

340.18B

CID Holdco Inc

DAIC

+1.76%

0.2076

0.2230

0.2050

587.91K

8.82%

-0.1164

6.08M

Pdf Solutions

PDFS

+1.65%

41.33

42.38

40.86

333.45K

3.74%

-2,535.5828

1.65B

Nova Ltd

NVMI

+1.58%

515.03

521.81

508.57

187.67K

2.61%

65.1681

16.37B

Ambiq Micro

AMBQ

+1.56%

30.00

30.20

29.41

235.19K

3.08%

-6.5637

637.88M

Impinj Inc

+1.56%

106.34

108.81

105.63

252.84K

3.04%

-287.0950

3.21B

Kla Corp

KLAC

+1.53%

1,795.91

1,798.00

1,765.40

871.16K

1.79%

52.2529

235.40B

Veeco Instrs Inc Del

VECO

+1.52%

40.72

41.98

40.60

802.63K

3.44%

69.7141

2.46B

Amkor Tech

AMKR

+1.46%

61.32

62.60

60.70

3.36M

3.14%

40.7469

15.20B

On Semiconductr

+1.45%

72.05

72.53

70.81

7.27M

2.43%

245.2349

28.34B

Stmicro

STM

+1.44%

40.90

41.44

40.44

7.52M

2.46%

227.4750

36.35B

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.