United States

Forex

Hong Kong, China

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Semiconductors & Semiconductor Equipment

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

Valens Semiconductor Ltd

VLN-WS

+90.48%

0.0400

0.0470

0.0131

35.18K

113.81%

-0.1306

Mobix Labs

MOBXW

+8.47%

0.0999

0.1000

0.0980

9.38K

2.17%

-0.0147

Mobix Labs Inc

MOBX

+6.60%

2.100

2.170

1.850

23.06K

16.24%

-0.3095

28.22M

Nano Labs Ltd

+5.21%

2.020

2.090

1.960

1.32K

6.77%

2.0712

46.89M

Trio Tech Int

TRT

+5.00%

12.59

13.19

11.58

47.09K

12.77%

321.1735

127.32M

Roger

ROG

+4.01%

161.14

162.67

155.06

197

4.88%

-53.4195

2.88B

Silicon Motion Technology Corp

SIMO

+2.27%

282.68

294.91

270.33

2.29K

8.89%

56.3007

9.61B

Kulicke & Soffa Inds Inc

KLIC

+1.59%

117.27

124.75

114.32

172

8.94%

112.8139

6.14B

Amkor Tech

AMKR

+1.30%

86.55

96.68

86.18

89.48K

12.27%

49.4176

21.45B

GCT Semiconductor Holding, Inc.

GCTS

+1.15%

2.640

2.465

21.67K

6.71%

-3.2195

219.33M

GCT Semiconducto

GCTS-WS

0.00%

0.4100

0.4350

0.3800

67.15K

13.41%

-0.5000

Arrow Electrs Inc

ARW

-0.22%

228.76

234.46

228.76

547.60K

2.48%

16.3641

11.70B

Silicon Labs

SLAB

-0.38%

219.50

220.35

218.84

238.48K

0.69%

-143.0900

7.24B

SCHMID Group N.V.

SHMD

-0.64%

6.19

7.00

6.06

8.82K

15.09%

-3.1968

394.51M

Kimball Electronics Inc

-0.86%

25.41

26.24

25.19

116.93K

4.06%

24.2833

611.08M

Nortech Sys Inc

NSYS

-1.07%

16.06

16.58

16.00

3.54%

44.2181

44.88M

Eltek Ltd

ELTK

-1.79%

9.50

9.70

9.15

12.50K

5.69%

-21.0456

63.84M

Interlink Electrs Inc

LINK

-1.84%

4.270

4.405

4.262

16.12K

3.29%

-47.1302

67.25M

Sequans Communications S A

SQNS

-2.14%

3.200

3.400

3.170

558

7.02%

-0.0716

47.93M

Nvidia Corporation

NVDA

-2.37%

207.41

211.49

207.29

668.25K

1.98%

31.7626

5.02T

Texas Instrument

TXN

-2.44%

305.71

319.22

305.49

4.66K

4.38%

52.2876

278.22B

Cohu Inc

COHU

-2.56%

62.41

69.63

62.13

4.01K

11.71%

-52.6045

2.94B

Analog Devices

ADI

-2.71%

416.00

438.65

415.70

10.34K

5.35%

61.8183

202.63B

Applied Matls Inc

AMAT

-3.00%

568.23

600.91

567.65

41.21K

5.68%

53.4051

451.15B

Qualcomm Inc

QCOM

-3.05%

214.07

231.19

213.80

107.08K

7.88%

23.2852

225.63B

Universal Display Corp

OLED

-3.10%

89.60

92.71

89.53

3.44%

19.9688

4.19B

Allegro Microsystems, Inc.

ALGM

-3.11%

53.29

58.13

53.26

2.64K

8.86%

-661.9876

9.92B

Cirrus Logic Inc

CRUS

-3.12%

160.76

169.02

160.38

431.94K

5.21%

20.4910

8.11B

Diodes Inc

DIOD

-3.20%

109.53

116.57

109.33

6.40%

59.3852

5.03B

Ttm Technologies Inc

TTMI

-3.43%

199.58

209.37

198.81

2.80K

5.11%

108.4851

20.73B

Chipmos Technolo

IMOS

-3.45%

58.57

60.39

58.28

3.48%

79.3631

2.05B

Taiwan Semi

TSM

-3.53%

425.83

440.33

425.20

84.92K

3.43%

36.0415

2.21T

Lattice Semiconductor Corp

LSCC

-3.69%

143.48

151.00

143.13

471

5.28%

1,010.4225

19.66B

Ultra Clean Hldgs Inc

UCTT

-3.73%

109.31

119.00

108.89

4.98K

8.87%

-25.4701

4.90B

Synaptics Inc

SYNA

-3.77%

134.94

142.72

134.50

5.86%

-108.8753

5.21B

ARM HOLDINGS PLC

ARM

-3.93%

396.34

428.60

395.88

79.93K

7.93%

468.2656

423.32B

Ambiq Micro

AMBQ

-4.02%

82.05

85.97

81.58

5.07%

-35.9506

1.75B

Valens Semiconductor Ltd

VLN

-4.08%

2.350

2.650

2.330

8.68K

13.06%

-7.6747

248.45M

Nxp Semiconduct

NXPI

-4.11%

302.89

319.29

302.75

1.55K

5.24%

28.9839

76.47B

Ichor Holdings

ICHR

-4.14%

85.77

91.00

85.63

4.46K

6.00%

-58.1137

2.99B

Semileds Corp

LEDS

-4.15%

1.850

1.970

1.850

1.59K

6.21%

-6.6667

15.28M

Acm Research

ACMR

-4.23%

91.18

99.97

90.71

31.12K

9.73%

68.3150

6.30B

Macom Tech Solutions Hldgs Inc

MTSI

-4.28%

368.32

385.89

367.40

1.15K

4.71%

158.7107

28.10B

Ambarella Inc

AMBA

-4.31%

67.12

71.10

67.08

2.03K

5.68%

-41.4859

2.94B

ASE Technology

ASX

-4.31%

36.84

38.13

36.62

20.17K

3.92%

55.4485

82.17B

Broadcom Inc

AVGO

-4.37%

376.71

391.79

376.46

286.47K

3.89%

62.7108

1.79T

MICROCHIP TECHNOLOGY INC.

MCHPP

-4.46%

80.20

84.91

80.20

35.67K

5.21%

368.0587

2.38B

Amtech Systems

ASYS

-4.61%

21.73

23.99

21.67

244

10.18%

129.8088

379.93M

Quicklogic

QUIK

-4.61%

20.68

22.02

20.53

580

6.83%

-23.3725

376.89M

Alpha And Omega

AOSL

-4.61%

45.17

49.30

44.91

990

9.27%

-12.7093

1.35B

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.