United States

Forex

Hong Kong, China

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Semiconductors & Semiconductor Equipment

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

Forge Nano Holdings Inc

NANO

+10.40%

4.140

4.250

3.360

530.59K

22.93%

-0.9381

523.71M

GCT Semiconducto

GCTS-WS

+10.29%

0.1800

0.1674

3.70K

7.72%

-0.2236

Navitas Semiconductor Corp

NVTS

+9.00%

9.33

9.56

8.52

28.56M

12.09%

-7.0219

2.51B

Tigo Energy Inc.

TYGO

+8.91%

0.9967

1.110

0.9472

1.19M

17.79%

7.3072

76.52M

Nano Labs Ltd

+6.58%

1.620

1.650

1.390

35.08K

17.11%

-1.4653

35.65M

GCT Semiconductor Holding, Inc.

GCTS

+6.54%

1.140

1.155

1.060

1.43M

8.88%

-1.4161

104.85M

INDIE SEMICONDUCTOR INC

INDI

+6.00%

1.590

1.660

1.515

7.56M

9.00%

-2.1805

368.58M

Qualcomm Inc

QCOM

+5.33%

173.19

174.00

162.75

22.27M

6.84%

20.0442

181.85B

Sealsq Corp

LAES

+4.38%

1.430

1.350

3.75M

5.84%

-10.9077

321.65M

Cirrus Logic Inc

CRUS

+3.27%

115.99

116.29

109.15

1.33M

6.30%

14.1814

5.81B

Trio Tech Int

TRT

+2.27%

4.960

5.13

4.801

64.99K

6.78%

-1,305.2632

51.28M

Eltek Ltd

ELTK

+1.96%

6.25

6.50

6.01

4.55K

8.06%

-6.8418

42.01M

Mobix Labs Inc

MOBX

+1.73%

0.6099

0.6231

0.5800

677.64K

7.17%

-0.0950

14.38M

Wolfspeed Inc

WOLF

+1.65%

22.79

23.09

20.62

4.13M

11.02%

202.5778

1.21B

Lattice Semiconductor Corp

LSCC

+1.26%

107.25

107.49

99.21

4.29M

7.82%

414.2526

15.23B

Rigetti Computing Inc

RGTI

+1.13%

11.21

11.53

10.80

12.02M

6.59%

-15.3017

3.74B

Advanced Micro Devices Inc

AMD

+1.01%

488.78

514.61

476.50

50.98M

7.88%

125.4182

797.92B

Nxp Semiconduct

NXPI

+0.84%

265.01

272.08

258.80

5.27M

5.05%

20.8372

66.80B

Valens Semiconductor Ltd

VLN

+0.68%

1.490

1.570

1.460

422.99K

7.43%

-4.7772

161.34M

Pixelworks

PXLW

+0.40%

5.02

5.23

4.990

12.33K

4.80%

0.4724

30.37M

Universal Display Corp

OLED

+0.19%

89.57

90.48

87.78

925.72K

3.01%

18.1419

4.03B

Synaptics Inc

SYNA

+0.07%

117.49

118.09

117.35

1.17M

0.63%

-9.3120

4.66B

Quantum Computing Inc

QUBT

0.00%

6.43

6.59

6.19

6.30M

6.30%

-101.7405

1.46B

Qnity Electronics Inc

-0.09%

118.78

120.04

112.51

3.28M

6.30%

42.5918

24.85B

Silicon Labs

SLAB

-0.15%

222.00

222.88

221.98

433.40K

0.40%

-187.2786

7.41B

Texas Instrument

TXN

-0.32%

311.49

317.20

303.90

10.16M

4.24%

40.4071

284.63B

Power Integrtns

POWI

-0.40%

46.80

47.82

44.71

663.37K

6.62%

104.5810

2.61B

Semileds Corp

LEDS

-0.47%

2.120

2.360

2.000

8.58K

16.90%

-17.0968

17.54M

CID Holdco Inc

DAIC

-0.89%

1.120

1.150

1.090

147.72K

5.31%

-0.0903

2.62M

Macom Tech Solutions Hldgs Inc

MTSI

-1.00%

233.13

233.59

209.51

3.08M

10.23%

74.6374

17.80B

Peraso

PRSO

-1.03%

0.3951

0.4162

0.3841

303.97K

8.04%

-0.5864

5.95M

Quicklogic

QUIK

-1.20%

8.26

8.69

8.09

192.74K

7.07%

-10.7875

151.30M

Ambarella Inc

AMBA

-1.74%

60.92

63.86

58.61

972.63K

8.47%

-46.8651

2.69B

On Semiconductr

-1.87%

71.24

74.19

68.61

10.79M

7.69%

41.5200

27.73B

Chipmos Technolo

IMOS

-1.88%

51.19

53.00

50.78

91.41K

4.26%

25.4994

1.79B

Acm Research

ACMR

-1.99%

44.43

47.30

43.38

1.69M

8.65%

20.8367

3.09B

Nve Corp

NVEC

-1.99%

78.79

80.60

76.75

124.00K

4.53%

21.3448

381.66M

Broadcom Inc

AVGO

-2.00%

325.48

334.12

321.74

23.88M

3.73%

41.5508

1.55T

United Microelec

UMC

-2.07%

16.06

16.67

15.92

14.11M

4.57%

15.1452

40.28B

Rigetti Computing Inc

RGTIW

-2.18%

2.240

2.545

2.150

56.25K

17.25%

-3.0576

Photronics Inc

PLAB

-2.21%

27.38

28.84

27.18

1.08M

5.93%

9.6790

1.62B

Taiwan Semi

TSM

-2.24%

395.75

410.59

391.61

14.52M

4.69%

25.6556

2.05T

Impinj Inc

-2.26%

180.30

194.00

179.54

349.49K

7.84%

-547.8578

5.56B

Himax Technologi

HIMX

-2.43%

10.44

10.80

10.13

1.12M

6.26%

51.6320

1.82B

Nova Ltd

NVMI

-2.43%

295.35

300.90

285.98

370.04K

4.93%

37.2813

9.39B

Skyworks Solutn

SWKS

-2.90%

82.92

84.59

72.89

10.04M

13.70%

42.9393

12.48B

Sequans Communications S A

SQNS

-2.91%

2.670

2.775

2.640

35.73K

4.91%

-0.2768

40.72M

Roger

ROG

-2.92%

128.70

133.86

124.71

236.68K

6.31%

50.9380

2.29B

Arrow Electrs Inc

ARW

-2.94%

202.63

209.59

195.81

847.09K

6.42%

12.9474

10.31B

Nvidia Corporation

NVDA

-3.17%

200.13

206.79

199.68

149.03M

3.44%

25.2983

4.82T

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.