United States

Forex

Hong Kong, China

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Semiconductors & Semiconductor Equipment

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

Axt Inc

AXTI

+18.17%

15.02

15.06

12.25

6.03M

22.10%

-28.4955

700.28M

Poet Technologies Inc

POET

+10.43%

6.88

6.93

6.05

5.52M

14.13%

-10.5473

906.58M

Atomera Inc

ATOM

+8.58%

2.617

2.640

2.400

297.98K

9.96%

-3.8739

82.90M

Semilux International

SELX

+7.75%

0.6494

0.6988

0.6121

11.12K

14.39%

-6.6333

28.15M

Sequans Communications S A

SQNS

+6.61%

6.77

6.36

49.81K

6.46%

-0.0931

105.56M

Peraso

PRSO

+5.12%

1.035

1.040

0.9800

150.58K

6.09%

-1.1209

9.60M

Aeluma

ALMU

+4.98%

16.88

17.10

15.74

124.60K

8.46%

-61.7862

301.44M

Gsi Technology

GSIT

+4.37%

7.16

7.25

6.73

274.64K

7.56%

-16.4787

252.33M

Everspin Technol

MRAM

+3.60%

9.50

9.51

8.99

104.92K

5.73%

-320.9459

217.14M

Semileds Corp

LEDS

+3.26%

1.900

1.852

19.73K

2.61%

-12.9781

15.63M

Mobix Labs Inc

MOBX

+3.07%

0.5566

0.5600

0.5221

129.42K

7.02%

-0.5173

33.75M

Chipmos Technolo

IMOS

+3.06%

30.00

29.80

4.66K

0.69%

147.9290

1.06B

Entegris

ENTG

+2.92%

91.71

92.08

87.43

593.27K

5.21%

48.3319

13.90B

Aehr Test Sys

AEHR

+2.91%

24.56

24.66

23.12

121.64K

6.45%

-110.1031

737.08M

Nlight

LASR

+2.54%

37.89

38.32

36.50

289.45K

4.93%

-42.6689

1.92B

Micron Technology Inc

+2.41%

252.87

255.51

242.83

10.25M

5.13%

33.3153

284.57B

Ambiq Micro

AMBQ

+2.35%

30.00

30.65

28.65

60.81K

6.82%

-17.9254

549.40M

Nano Labs Ltd

+2.27%

3.150

3.200

3.060

23.45K

4.55%

-3.5137

93.00M

Macom Tech Solutions Hldgs Inc

MTSI

+2.23%

189.68

190.64

183.62

488.05K

3.78%

-258.8781

14.21B

Roger

ROG

+2.19%

87.26

87.75

85.50

29.20K

2.64%

-24.0551

1.57B

Trio Tech Int

TRT

+2.17%

9.40

9.50

9.09

7.87K

4.46%

158.2492

40.90M

Ideal Pwr Inc

IPWR

+2.16%

4.260

4.285

4.150

5.23K

3.24%

-3.4405

36.26M

Ceva Inc

CEVA

+2.12%

22.64

22.66

21.98

217.53K

3.07%

-47.8445

543.76M

Quicklogic

QUIK

+2.08%

6.39

6.43

6.22

29.42K

3.42%

-11.1227

109.21M

Lattice Semiconductor Corp

LSCC

+2.02%

78.75

79.42

76.30

439.43K

4.04%

399.7462

10.77B

Tower Semiconductor Ltd

TSEM

+1.95%

120.61

122.53

117.35

798.86K

4.37%

69.9026

13.49B

INDIE SEMICONDUCTOR INC

INDI

+1.90%

4.565

4.595

4.440

704.25K

3.46%

-6.1054

1.00B

Cirrus Logic Inc

CRUS

+1.83%

124.77

124.97

122.24

106.65K

2.23%

17.7338

6.37B

Nve Corp

NVEC

+1.76%

70.46

71.59

69.41

9.89K

3.15%

24.6571

340.83M

Ambarella Inc

AMBA

+1.68%

77.98

78.14

76.01

247.00K

2.78%

-41.4280

3.36B

Vishay Intertech

VSH

+1.64%

15.53

15.55

15.07

283.75K

3.11%

-27.6926

2.11B

ASE Technology

ASX

+1.56%

15.99

15.71

1.58M

1.81%

30.4186

35.46B

Acm Research

ACMR

+1.53%

37.10

37.48

36.15

339.38K

3.63%

21.2583

2.41B

Allegro Microsystems, Inc.

ALGM

+1.50%

29.18

29.28

28.50

251.21K

2.71%

-188.9896

5.40B

Semtech

SMTC

+1.48%

80.45

80.70

78.50

314.78K

2.78%

227.9037

7.44B

Valens Semiconductor Ltd

VLN

+1.47%

1.725

1.746

1.680

164.26K

3.86%

-5.9668

176.58M

Silicon Motion Technology Corp

SIMO

+1.31%

94.07

94.98

91.66

63.41K

3.58%

32.8997

3.20B

Kimball Electronics Inc

+1.31%

30.25

30.36

29.51

33.52K

2.85%

31.5531

736.24M

Pdf Solutions

PDFS

+1.29%

31.41

31.66

30.75

137.09K

2.93%

-16,531.5789

1.24B

Synaptics Inc

SYNA

+1.27%

78.99

79.15

77.33

89.28K

2.33%

-67.7154

3.08B

Lam Research

LRCX

+1.25%

164.77

164.99

160.75

3.31M

2.61%

36.3089

206.96B

Alpha And Omega

AOSL

+1.25%

21.93

21.21

76.30K

3.32%

-6.7714

659.25M

Ultra Clean Hldgs Inc

UCTT

+1.19%

27.14

27.17

26.25

122.00K

3.43%

-7.5927

1.23B

Ttm Technologies Inc

TTMI

+1.18%

76.32

77.30

74.20

406.37K

4.11%

60.8321

7.89B

Broadcom Inc

AVGO

+1.05%

405.33

405.47

395.51

8.17M

2.48%

103.5431

1.91T

ARM HOLDINGS PLC

ARM

+0.94%

141.10

141.33

138.36

610.27K

2.12%

181.2396

149.70B

Kopin

KOPN

+0.92%

2.735

2.745

2.635

673.44K

4.06%

-72.9333

499.17M

Amtech Systems

ASYS

+0.92%

8.82

8.89

8.52

29.50K

4.33%

-3.9488

126.25M

SITIME CORP

SITM

+0.89%

365.16

366.50

356.67

143.14K

2.72%

-123.2691

9.53B

Arrow Electrs Inc

ARW

+0.89%

113.94

114.11

112.48

63.68K

1.44%

12.5759

5.87B

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.