United States

Forex

Hong Kong, China

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Semiconductors & Semiconductor Equipment

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

Aeluma

ALMU

+17.25%

7.75

7.91

6.78

1.47M

17.10%

-14.9470

149.69M

Aehr Test Sys

AEHR

+12.99%

63.95

64.60

56.81

2.73M

13.77%

-275.1721

2.09B

Maxlinear

MXL

+12.34%

74.67

74.88

67.80

4.18M

10.65%

-200.6719

6.79B

Alpha And Omega

AOSL

+11.52%

24.50

24.66

22.45

561.54K

9.92%

-17.3623

742.47M

Gsi Technology

GSIT

+11.39%

4.400

4.420

4.020

378.89K

10.13%

-9.6386

169.10M

Navitas Semiconductor Corp

NVTS

+11.31%

9.35

9.44

8.55

16.67M

10.65%

-7.0370

2.44B

Vishay Intertech

VSH

+10.93%

29.63

29.81

27.07

4.76M

10.27%

154.6451

4.54B

CREDO TECHNOLOGY GROUP HOLDING

CRDO

+10.77%

167.43

168.26

154.76

7.97M

8.93%

59.7922

31.47B

Kopin

KOPN

+10.59%

3.760

3.790

3.484

3.73M

9.00%

90.3846

698.88M

Rigetti Computing Inc

RGTIW

+10.56%

2.985

3.080

2.740

116.23K

11.11%

-4.0745

ASTERA LABS INC

ALAB

+10.47%

286.69

288.30

262.00

4.52M

10.13%

141.1710

49.74B

Ultra Clean Hldgs Inc

UCTT

+10.21%

51.48

51.98

46.91

2.20M

10.79%

-99.2099

2.33B

INDIE SEMICONDUCTOR INC

INDI

+9.43%

1.740

1.620

5.82M

7.55%

-2.3862

403.35M

Everspin Technol

MRAM

+8.91%

13.93

14.00

12.97

964.65K

8.01%

-128.2689

339.20M

Rigetti Computing Inc

RGTI

+8.74%

12.44

12.47

11.61

14.53M

7.47%

-16.9806

4.15B

Amkor Tech

AMKR

+8.50%

39.94

40.07

37.36

12.67M

7.35%

17.9352

9.90B

Pdf Solutions

PDFS

+8.35%

44.23

44.25

40.98

638.52K

8.01%

175.2377

1.87B

Silicon Motion Technology Corp

SIMO

+7.92%

204.17

204.41

191.83

820.59K

6.65%

23.9445

6.92B

Ideal Pwr Inc

IPWR

+7.91%

3.000

3.050

2.790

105.22K

9.35%

-2.8431

49.30M

Wolfspeed Inc

WOLF

+7.83%

25.21

25.32

23.80

2.33M

6.48%

224.0889

1.33B

Quicklogic

QUIK

+7.77%

9.43

9.56

8.87

155.68K

7.89%

-12.3155

172.74M

Stmicro

STM

+7.72%

48.68

48.84

46.44

10.19M

5.32%

96.5873

43.45B

Nve Corp

NVEC

+7.50%

81.23

81.90

75.83

151.84K

8.03%

22.0058

393.48M

Penguin Solutions Inc

PENG

+7.41%

58.99

59.59

55.59

2.44M

7.28%

22.9676

3.55B

Sealsq Corp

LAES

+7.24%

1.630

1.645

1.555

4.20M

5.92%

-12.4333

366.64M

SCHMID Group N.V.

SHMD

+7.19%

2.980

3.045

2.790

702.79K

9.17%

-3.5459

187.16M

Quantum Computing Inc

QUBT

+7.18%

6.87

6.93

6.48

7.00M

7.00%

-108.7025

1.56B

Ambiq Micro

AMBQ

+7.07%

54.67

54.86

51.55

281.95K

6.02%

-25.6932

1.32B

Ichor Holdings

ICHR

+7.07%

40.75

40.77

38.59

892.29K

5.74%

-34.7370

1.53B

Entegris

ENTG

+7.05%

150.10

151.20

141.65

3.19M

6.81%

75.1740

22.94B

Ceva Inc

CEVA

+6.66%

31.37

31.43

29.85

417.99K

5.37%

-76.0116

883.19M

Diodes Inc

DIOD

+6.60%

88.57

88.92

84.71

589.34K

4.69%

47.7055

4.08B

Amtech Systems

ASYS

+6.41%

13.45

13.53

12.70

167.96K

6.53%

51.0630

235.48M

Magnachip Semiconductor Corp N

+6.33%

2.520

2.550

2.390

1.67M

6.75%

-2.9696

95.86M

On Semiconductr

+6.22%

78.67

79.29

74.95

9.49M

5.86%

50.7319

30.63B

Poet Technologies Inc

POET

+5.96%

5.69

5.73

5.42

6.12M

5.73%

-9.4597

984.70M

Tower Semiconductor Ltd

TSEM

+5.78%

189.08

190.92

177.77

2.63M

7.35%

74.5789

21.46B

Formfactor Inc

FORM

+5.68%

106.85

107.29

102.83

1.16M

4.42%

73.5021

8.35B

SITIME CORP

SITM

+5.65%

490.94

492.11

470.11

472.33K

4.73%

973.1219

14.76B

Microchip Technology Inc.

MCHP

+5.63%

80.17

80.68

76.63

11.86M

5.32%

119.3184

43.53B

Kimball Electronics Inc

+5.61%

26.55

26.63

25.37

149.98K

4.46%

23.5393

636.99M

Wiseqey Corp

WQEY

+5.60%

8.67

8.92

8.21

72.52K

8.65%

-3.3093

34.89M

Semtech

SMTC

+5.57%

144.35

145.24

138.94

2.71M

4.56%

85.3788

13.47B

Advanced Micro Devices Inc

AMD

+5.45%

560.26

563.92

538.50

20.60M

4.78%

143.7596

914.61B

ASE Technology

ASX

+5.39%

42.06

42.17

40.37

9.54M

4.50%

49.3257

94.02B

Lattice Semiconductor Corp

LSCC

+5.24%

103.52

104.13

99.12

1.56M

5.01%

399.8455

14.70B

Onto Innovation Inc

ONTO

+5.23%

214.17

216.40

206.02

637.10K

5.10%

80.1564

10.51B

Peraso

PRSO

+5.19%

0.4260

0.4489

0.4112

955.83K

9.31%

-0.6322

6.42M

Allegro Microsystems, Inc.

ALGM

+5.14%

33.98

34.61

32.60

3.49M

6.22%

452.4634

6.33B

Chipmos Technolo

IMOS

+5.09%

60.44

60.69

58.50

88.19K

3.56%

30.1071

2.12B

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.