United States

Forex

Hong Kong

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Semiconductors & Semiconductor Equipment

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

Semileds Corp

LEDS

+16.09%

1.240

1.250

1.150

9.01K

9.35%

-8.2228

10.20M

Aehr Test Sys

AEHR

+14.56%

34.50

35.19

33.00

1.59M

7.27%

-116.7908

1.06B

Peraso

PRSO

+13.48%

1.080

1.090

0.9515

463.30K

14.54%

-1.6057

13.64M

Kopin

KOPN

+11.70%

2.100

2.115

1.920

2.48M

10.37%

-56.0000

383.28M

Pixelworks

PXLW

+9.92%

5.32

5.43

5.15

44.37K

5.79%

-1.3033

33.84M

Marvell Technology Inc

MRVL

+9.42%

96.08

97.47

93.05

26.32M

5.03%

31.2954

84.00B

Poet Technologies Inc

POET

+9.35%

5.56

5.60

5.26

5.75M

6.69%

-8.5160

848.31M

Rigetti Computing Inc

RGTIW

+9.29%

5.06

5.27

4.940

75.63K

7.13%

-7.2493

SITIME CORP

SITM

+8.16%

336.63

339.00

316.48

173.78K

7.24%

-195.8973

8.85B

Ideal Pwr Inc

IPWR

+7.65%

2.885

3.010

2.790

19.94K

8.21%

-2.4914

34.88M

Wisekey Internat

WKEY

+7.14%

5.85

5.99

5.65

34.77K

6.23%

-5.5566

65.81M

On Semiconductr

+7.10%

59.61

59.63

57.00

3.75M

4.73%

202.8931

23.49B

ARM HOLDINGS PLC

ARM

+7.02%

146.58

147.29

139.90

4.93M

5.39%

195.3552

155.66B

Monolithic Power

MPWR

+5.95%

1,059.89

1,062.27

1,008.38

167.69K

5.39%

82.3875

52.06B

Tower Semiconductor Ltd

TSEM

+5.68%

167.59

173.08

164.09

1.92M

5.67%

86.3510

18.86B

Stmicro

STM

+5.67%

33.10

33.22

32.35

3.98M

2.76%

184.0656

29.41B

Allegro Microsystems, Inc.

ALGM

+5.63%

29.62

30.05

29.26

429.51K

2.80%

-408.5517

5.49B

Ichor Holdings

ICHR

+5.58%

44.47

45.00

43.14

146.66K

4.42%

-28.8410

1.54B

Lattice Semiconductor Corp

LSCC

+5.51%

90.02

90.56

86.38

335.17K

4.90%

4,036.7713

12.32B

Sealsq Corp

LAES

+5.41%

2.435

2.450

2.350

3.02M

4.33%

-13.4530

523.83M

Amkor Tech

AMKR

+5.36%

43.46

43.78

42.00

922.16K

4.32%

28.8790

10.75B

Ultra Clean Hldgs Inc

UCTT

+4.80%

58.57

59.17

56.83

591.82K

4.19%

-14.6425

2.66B

ASTERA LABS INC

ALAB

+4.76%

105.04

105.43

100.10

1.85M

5.32%

86.0631

17.88B

Microchip Technology Inc.

MCHP

+4.58%

62.81

62.85

61.18

2.47M

2.78%

-218.2418

33.99B

Atomera Inc

ATOM

+4.47%

3.740

3.850

3.610

225.63K

6.70%

-5.7178

144.82M

Vishay Intertech

VSH

+4.35%

17.28

17.29

16.82

485.71K

2.87%

-261.4221

2.35B

Photronics Inc

PLAB

+4.33%

38.58

38.85

37.82

262.62K

2.80%

16.4815

2.27B

Power Integrtns

POWI

+4.26%

49.92

50.45

48.60

199.39K

3.86%

127.2820

2.77B

Entegris

ENTG

+4.23%

113.23

114.27

109.98

595.32K

3.95%

73.1460

17.24B

Maxlinear

MXL

+4.20%

16.76

16.85

16.22

316.28K

3.95%

-10.6145

1.45B

Ttm Technologies Inc

TTMI

+4.20%

92.00

93.98

91.00

439.59K

3.38%

54.6740

9.55B

Everspin Technol

MRAM

+4.11%

8.50

8.59

8.35

83.23K

2.88%

-326.7308

196.41M

Rambus Inc Del

RMBS

+4.09%

82.99

83.68

81.00

437.27K

3.35%

39.3373

8.95B

Intel Corp

INTC

+4.09%

42.88

42.92

41.60

34.47M

3.20%

-727.9287

215.28B

Qnity Electronics Inc

+4.01%

111.41

112.39

108.09

322.77K

4.01%

33.7755

23.33B

Onto Innovation Inc

ONTO

+3.84%

196.55

200.14

193.90

249.74K

3.29%

70.8143

9.77B

Wolfspeed Inc

WOLF

+3.65%

15.34

14.61

434.88K

4.93%

0.6193

691.66M

Nvidia Corporation

NVDA

+3.61%

171.14

171.38

166.96

87.79M

2.68%

34.9415

4.16T

Ceva Inc

CEVA

+3.57%

17.83

17.99

17.42

86.35K

3.31%

-40.7056

494.72M

Silicon Motion Technology Corp

SIMO

+3.56%

109.21

110.37

105.61

112.81K

4.51%

29.9907

3.71B

MICROCHIP TECHNOLOGY INC.

MCHPP

+3.40%

55.92

55.93

54.77

32.73K

2.15%

-194.3016

1.66B

Broadcom Inc

AVGO

+3.32%

303.15

303.67

296.34

8.95M

2.50%

59.1339

1.44T

Rigetti Computing Inc

RGTI

+3.26%

13.32

13.61

13.06

9.65M

4.26%

-19.0830

4.42B

Navitas Semiconductor Corp

NVTS

+3.26%

8.09

8.21

7.94

8.72M

3.51%

-14.2116

1.87B

Globalfoundries Inc.

GFS

+3.20%

42.71

43.50

41.89

632.53K

3.89%

26.9262

23.76B

Taiwan Semi

TSM

+3.04%

326.14

329.19

321.14

7.65M

2.54%

30.8642

1.69T

Nxp Semiconduct

NXPI

+3.00%

193.02

194.88

190.34

1.17M

2.42%

24.2906

48.77B

Tigo Energy Inc.

TYGO

+2.90%

3.550

3.700

3.450

131.87K

7.25%

-122.8374

268.39M

Trio Tech Int

TRT

+2.89%

5.70

5.65

3.65K

0.91%

-395.8472

49.87M

Synaptics Inc

SYNA

+2.78%

66.89

67.36

66.17

211.20K

1.84%

-42.0111

2.59B

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.