United States

Forex

Hong Kong, China

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Semiconductors & Semiconductor Equipment

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

CID Holdco Inc

DAIC

+32.73%

5.15

6.69

4.260

51.74M

62.63%

-0.1438

6.23M

Smartkem

SMTK

+14.05%

4.220

4.850

3.825

5.33M

27.69%

-0.1203

2.39M

Semtech

SMTC

+10.41%

140.80

146.87

128.00

10.14M

14.75%

-356.2753

13.12B

Silicon Motion Technology Corp

SIMO

+8.80%

263.11

263.69

241.16

784.35K

9.32%

30.8568

8.92B

Ttm Technologies Inc

TTMI

+8.37%

121.70

124.91

114.97

3.86M

8.83%

54.9287

12.82B

Wolfspeed Inc

WOLF

+6.48%

26.93

27.50

25.50

3.10M

7.37%

239.3778

1.43B

Amtech Systems

ASYS

+6.46%

15.17

15.51

14.69

718.09K

5.68%

57.5930

265.60M

Fabric.AI Inc

FABC

+4.60%

2.840

2.885

2.700

88.33K

6.81%

-0.1669

19.89M

Tower Semiconductor Ltd

TSEM

+4.01%

221.23

221.50

212.25

1.24M

4.35%

87.2599

25.01B

ARM HOLDINGS PLC

ARM

+3.93%

251.06

253.00

238.50

4.05M

5.97%

257.5503

268.13B

Ideal Pwr Inc

IPWR

+3.83%

4.880

4.990

4.690

100.49K

6.38%

-4.6247

80.20M

Semileds Corp

LEDS

+3.63%

2.000

2.035

1.900

7.00K

5.70%

-16.1290

16.55M

Photronics Inc

PLAB

+3.17%

30.25

37.91

29.86

8.31M

27.46%

11.0786

1.78B

Nano Labs Ltd

+2.94%

2.100

2.160

1.970

22.91K

9.31%

2.1532

48.75M

Penguin Solutions Inc

PENG

+2.94%

51.86

51.99

49.60

1.36M

4.71%

37.0826

2.66B

Chipmos Technolo

IMOS

+2.90%

57.17

57.70

56.66

41.44K

1.86%

28.4782

2.00B

Lattice Semiconductor Corp

LSCC

+2.79%

119.34

121.60

116.54

1.75M

4.36%

460.9502

16.95B

GCT Semiconducto

GCTS-WS

+2.77%

0.3170

0.3360

0.3000

39.12K

11.02%

-0.3938

ASTERA LABS INC

ALAB

+2.71%

290.30

290.63

280.00

1.92M

3.76%

142.9486

50.36B

Entegris

ENTG

+2.59%

142.46

142.79

139.18

1.14M

2.09%

71.3477

21.77B

Macom Tech Solutions Hldgs Inc

MTSI

+2.40%

272.66

272.99

266.26

1.23M

2.53%

87.2931

20.82B

Arrow Electrs Inc

ARW

+2.24%

207.10

208.25

201.78

575.33K

2.80%

13.2330

10.54B

GCT Semiconductor Holding, Inc.

GCTS

+2.17%

1.880

2.000

1.830

3.47M

9.23%

-2.3354

172.90M

Interlink Electrs Inc

LINK

+2.17%

5.17

5.36

5.10

25.20K

5.14%

-69.0254

81.45M

Ceva Inc

CEVA

+2.03%

27.63

27.92

27.09

510.20K

3.07%

-66.9494

777.90M

Qualcomm Inc

QCOM

+1.97%

163.72

163.87

159.89

10.47M

2.48%

18.9482

171.91B

Marvell Technology Inc

MRVL

+1.97%

245.11

245.17

236.79

16.89M

3.49%

83.9562

214.66B

Navitas Semiconductor Corp

NVTS

+1.85%

12.67

12.96

12.34

14.77M

5.02%

-9.5356

3.31B

Pdf Solutions

PDFS

+1.47%

44.93

45.03

43.44

861.50K

3.59%

178.0111

1.90B

Kimball Electronics Inc

+1.45%

23.85

24.06

23.31

270.28K

3.19%

22.7924

571.61M

Skyworks Solutn

SWKS

+1.40%

66.62

66.67

64.65

3.08M

3.07%

34.4985

10.02B

Himax Technologi

HIMX

+1.24%

13.84

13.89

13.49

519.00K

2.93%

68.4471

2.41B

Roger

ROG

+1.12%

126.14

127.10

124.11

123.54K

2.40%

72.5318

2.25B

On Semiconductr

+0.98%

73.22

73.83

72.39

4.35M

1.98%

47.2174

28.51B

MICROCHIP TECHNOLOGY INC.

MCHPP

+0.96%

64.77

65.55

64.00

180.47K

2.28%

96.3983

1.92B

Nlight

LASR

+0.92%

43.70

44.47

42.75

1.01M

3.97%

-177.7868

2.52B

Ichor Holdings

ICHR

+0.89%

57.62

58.19

55.70

483.31K

4.35%

-49.1177

2.16B

Cohu Inc

COHU

+0.89%

51.06

51.50

49.81

1.07M

3.12%

-61.6667

2.42B

Synaptics Inc

SYNA

+0.87%

95.70

96.39

94.64

664.26K

1.83%

-7.5850

3.74B

Intel Corp

INTC

+0.87%

88.24

88.28

85.63

75.12M

3.03%

-41.6187

466.35B

Qorvo Inc

QRVO

+0.84%

95.14

95.26

93.45

636.21K

1.91%

22.0792

8.39B

Microchip Technology Inc.

MCHP

+0.75%

74.05

74.41

72.91

6.23M

2.03%

110.2099

40.21B

Texas Instrument

TXN

+0.66%

261.77

263.20

259.49

3.80M

1.42%

39.8154

239.06B

Micron Technology Inc

+0.58%

938.40

945.75

924.60

18.49M

2.27%

21.2442

1.06T

Power Integrtns

POWI

+0.49%

54.90

56.62

54.50

648.13K

3.89%

122.6816

3.07B

ASE Technology

ASX

+0.49%

37.26

37.30

36.71

2.49M

1.59%

43.6965

83.29B

SITIME CORP

SITM

+0.48%

596.97

610.50

585.00

209.17K

4.29%

1,183.2904

17.95B

Kulicke & Soffa Inds Inc

KLIC

+0.41%

84.88

85.36

83.62

869.16K

2.06%

38.9984

4.44B

Stmicro

STM

+0.40%

49.66

49.97

48.97

5.00M

2.00%

98.5317

44.32B

Advanced Micro Devices Inc

AMD

+0.37%

480.93

491.12

474.58

14.26M

3.45%

123.4040

785.11B

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.