United States

Forex

Hong Kong, China

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Semiconductors & Semiconductor Equipment

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

Semilux International

SELX

+50.90%

0.5283

0.6400

0.4204

88.62M

62.72%

-7.9924

22.90M

Mobix Labs Inc

MOBX

+28.90%

0.3604

0.3615

0.2550

51.34M

38.09%

-0.5331

37.15M

Penguin Solutions Inc

PENG

+13.37%

20.69

21.25

18.71

4.45M

13.92%

28.9047

1.09B

Axt Inc

AXTI

+12.09%

52.84

53.00

42.10

15.94M

23.12%

-108.3009

2.94B

Aehr Test Sys

AEHR

+11.92%

44.32

44.50

35.65

3.64M

22.35%

-150.0339

1.36B

ASTERA LABS INC

ALAB

+10.17%

117.14

117.31

101.53

4.50M

14.84%

95.9771

19.94B

Poet Technologies Inc

POET

+9.11%

6.11

6.19

5.32

9.54M

15.54%

-9.0398

933.07M

Kopin

KOPN

+7.38%

2.620

2.675

2.340

5.76M

13.73%

-69.8667

478.18M

Wolfspeed Inc

WOLF

+6.20%

17.47

17.60

15.51

903.54K

12.71%

0.7053

787.70M

GCT Semiconductor Holding, Inc.

GCTS

+6.19%

1.200

1.210

1.070

766.10K

12.39%

-1.4629

86.99M

Ambiq Micro

AMBQ

+5.94%

28.53

29.05

25.68

339.98K

12.51%

-6.2421

606.62M

CREDO TECHNOLOGY GROUP HOLDING

CRDO

+5.77%

101.45

102.38

91.09

5.10M

11.77%

56.2954

18.71B

Tower Semiconductor Ltd

TSEM

+5.74%

197.80

198.94

176.00

3.46M

12.26%

101.9167

22.26B

Rigetti Computing Inc

RGTIW

+5.31%

5.55

5.75

4.610

119.85K

21.63%

-7.9513

Rigetti Computing Inc

RGTI

+5.11%

14.19

14.25

12.81

25.64M

10.63%

-20.3295

4.71B

Intel Corp

INTC

+4.89%

50.38

50.49

46.04

117.13M

9.26%

-855.3480

252.96B

SCHMID Group N.V.

SHMD

+4.70%

5.35

5.61

4.920

853.09K

13.50%

-2.6271

297.48M

Aeluma

ALMU

+4.59%

13.44

13.61

12.22

193.86K

10.82%

-96.0686

241.96M

Skywater Technology Inc

SKYT

+4.49%

28.37

26.57

711.00K

6.52%

11.6209

1.36B

Peraso

PRSO

+4.36%

1.030

1.040

0.9500

437.67K

9.12%

-1.5309

13.01M

Ideal Pwr Inc

IPWR

+4.08%

3.060

3.172

2.840

24.21K

10.54%

-2.6425

36.99M

Pdf Solutions

PDFS

+3.92%

34.71

34.76

31.93

338.01K

8.20%

-2,129.4479

1.38B

Macom Tech Solutions Hldgs Inc

MTSI

+3.90%

238.30

239.56

217.60

820.68K

9.56%

111.2823

17.88B

Skyworks Solutn

SWKS

+3.70%

55.19

55.34

52.32

5.40M

5.67%

21.2106

8.30B

Advanced Micro Devices Inc

AMD

+3.47%

217.50

217.78

200.62

38.46M

8.16%

82.0817

354.61B

Rambus Inc Del

RMBS

+3.42%

93.03

94.07

84.08

2.33M

11.10%

44.0963

10.06B

Semtech

SMTC

+3.26%

82.65

83.37

75.50

2.07M

9.73%

-180.8930

7.68B

Gsi Technology

GSIT

+3.23%

5.44

5.54

5.02

438.81K

9.87%

-14.9327

196.85M

Nlight

LASR

+3.12%

60.12

60.99

54.50

1.29M

11.13%

-128.0511

3.35B

Navitas Semiconductor Corp

NVTS

+3.04%

8.80

8.99

8.05

11.41M

10.83%

-15.4684

2.03B

Everspin Technol

MRAM

+3.04%

9.48

9.52

8.73

288.00K

8.04%

-364.6154

219.18M

Wisekey Internat

WKEY

+2.99%

6.54

6.58

5.85

99.88K

11.50%

-6.2120

73.57M

Kimball Electronics Inc

+2.41%

24.24

24.44

23.09

108.22K

5.70%

25.0465

586.95M

Chipmos Technolo

IMOS

+2.26%

36.71

37.73

34.88

117.78K

7.94%

82.8107

1.29B

Formfactor Inc

FORM

+2.23%

103.16

104.10

95.70

867.39K

8.32%

148.6027

8.04B

Synaptics Inc

SYNA

+2.16%

74.15

74.39

69.39

644.01K

6.89%

-46.5708

2.87B

Qorvo Inc

QRVO

+2.12%

78.70

78.86

76.18

2.55M

3.48%

21.6584

7.30B

Onto Innovation Inc

ONTO

+1.80%

215.53

218.49

200.00

462.00K

8.73%

77.6545

10.71B

Valens Semiconductor Ltd

VLN

+1.71%

1.190

1.200

1.110

467.00K

7.69%

-3.8863

125.30M

CID Holdco Inc

DAIC

+1.69%

0.1810

0.1860

0.1722

308.03K

7.70%

-0.1014

5.30M

Pixelworks

PXLW

+1.66%

5.52

5.70

5.29

21.63K

7.37%

-1.3523

35.11M

Maxlinear

MXL

+1.64%

17.98

18.02

16.91

619.14K

6.27%

-11.3906

1.61B

INDIE SEMICONDUCTOR INC

INDI

+1.62%

3.130

3.150

2.910

1.56M

7.63%

-4.3155

700.06M

Amtech Systems

ASYS

+1.42%

12.12

12.25

11.41

104.11K

7.03%

-5.6747

174.61M

Nve Corp

NVEC

+1.42%

69.28

69.70

66.50

72.14K

4.68%

30.8900

335.12M

Trio Tech Int

TRT

+1.39%

5.85

6.17

5.57

47.42K

10.38%

-406.2500

51.19M

Nortech Sys Inc

NSYS

+1.29%

12.92

13.00

12.22

13.24K

6.12%

-142.2907

36.00M

Magnachip Semiconductor Corp N

+1.06%

2.860

2.880

2.730

181.45K

5.30%

-3.4848

104.22M

Cohu Inc

COHU

+1.01%

32.14

32.87

30.15

459.85K

8.54%

-20.2189

1.51B

Nvidia Corporation

NVDA

+0.93%

177.39

177.49

171.37

143.14M

3.48%

36.2176

4.31T

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.