United States

Forex

Hong Kong, China

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Semiconductors & Semiconductor Equipment

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

Trio Tech Int

TRT

+6.49%

10.50

10.58

9.71

121.71K

8.62%

267.8571

106.18M

Skyworks Solutn

SWKS

+6.32%

71.67

73.26

66.39

7.52M

9.48%

37.1136

10.78B

Nano Labs Ltd

+5.50%

2.110

2.250

2.020

157.47K

11.50%

2.1634

46.43M

SCHMID Group N.V.

SHMD

+5.14%

3.270

3.340

3.080

364.92K

8.36%

-3.8910

199.34M

Aehr Test Sys

AEHR

+4.77%

80.24

81.04

76.05

3.81M

6.51%

-345.2668

2.62B

Qorvo Inc

QRVO

+4.39%

100.63

102.04

96.10

1.26M

5.98%

23.3545

8.88B

Maxlinear

MXL

+4.36%

60.10

60.32

56.53

2.01M

6.58%

-50.5212

5.45B

Alpha And Omega

AOSL

+4.15%

24.62

24.78

23.50

560.80K

5.25%

-6.9272

744.98M

Impinj Inc

+4.08%

175.05

178.45

168.58

380.16K

5.87%

-191.4789

5.35B

Tower Semiconductor Ltd

TSEM

+3.89%

206.81

209.26

199.34

1.21M

4.97%

81.5722

23.38B

Fabric.AI Inc

FABC

+3.67%

2.540

2.620

2.430

106.08K

7.75%

-0.1492

17.79M

Cirrus Logic Inc

CRUS

+3.66%

113.06

114.53

109.30

1.27M

4.79%

13.8232

5.67B

Cohu Inc

COHU

+3.60%

45.75

45.83

43.27

1.08M

5.81%

-55.2536

2.17B

Nova Ltd

NVMI

+3.54%

349.60

356.52

344.53

498.51K

3.52%

44.1292

11.12B

Amkor Tech

AMKR

+3.34%

47.17

47.26

45.47

4.06M

3.94%

21.1819

11.72B

Diodes Inc

DIOD

+3.33%

90.03

90.15

85.77

657.73K

5.02%

48.4919

4.15B

Vishay Intertech

VSH

+3.31%

30.61

31.08

29.66

3.18M

4.81%

159.7599

4.69B

Nvidia Corporation

NVDA

+3.21%

224.41

227.95

218.48

157.10M

4.36%

28.3675

5.41T

Ideal Pwr Inc

IPWR

+3.16%

4.890

4.935

4.720

85.30K

4.54%

-4.6342

80.37M

Aeluma

ALMU

+3.13%

12.85

13.18

12.60

369.38K

4.41%

-36.6933

235.22M

Pixelworks

PXLW

+3.05%

7.09

7.21

6.88

32.35K

4.75%

0.6672

42.89M

Camtek

CAMT

+2.94%

131.91

132.84

127.82

541.19K

3.82%

218.5750

6.16B

SITIME CORP

SITM

+2.91%

568.82

571.53

544.42

434.74K

4.91%

1,127.4926

17.11B

Nxp Semiconduct

NXPI

+2.74%

228.50

229.99

222.22

2.75M

3.47%

19.5021

57.62B

Poet Technologies Inc

POET

+2.68%

7.29

7.30

7.02

5.66M

3.94%

-12.1197

1.26B

Stmicro

STM

+2.65%

50.71

50.89

49.66

6.13M

2.48%

100.6151

45.26B

SK Hynix Inc

SKHY

+2.61%

164.98

165.47

158.67

11.26M

4.23%

12.0659

1.20T

Wisekey Internat

WKEY

+2.60%

6.31

6.33

6.10

17.29K

3.74%

-9.0285

75.67M

Navitas Semiconductor Corp

NVTS

+2.47%

11.21

11.36

10.84

7.34M

4.52%

-8.4368

2.93B

Ambiq Micro

AMBQ

+2.43%

57.30

57.79

55.30

385.12K

4.46%

-26.9292

1.39B

Micron Technology Inc

+2.43%

956.08

958.00

927.16

21.44M

3.30%

21.6444

1.08T

Veeco Instrs Inc Del

VECO

+2.31%

43.02

43.75

41.18

867.39K

6.09%

118.1544

2.63B

Magnachip Semiconductor Corp N

+2.30%

3.120

3.170

3.050

324.34K

3.29%

-3.6766

113.91M

Silicon Motion Technology Corp

SIMO

+2.17%

242.51

242.87

233.00

603.52K

4.12%

28.4409

8.22B

Qualcomm Inc

QCOM

+2.01%

169.96

170.60

165.08

7.53M

3.31%

19.6704

178.46B

Photronics Inc

PLAB

+1.98%

27.87

28.10

27.30

1.21M

2.93%

9.8522

1.64B

Lattice Semiconductor Corp

LSCC

+1.97%

113.88

114.10

109.53

1.39M

4.07%

439.8610

16.17B

Qnity Electronics Inc

+1.90%

117.69

118.77

114.75

2.10M

3.48%

42.2009

24.62B

Kopin

KOPN

+1.90%

4.290

4.340

4.140

3.45M

4.75%

103.1250

797.39M

Microchip Technology Inc.

MCHP

+1.89%

72.76

73.19

70.67

5.84M

3.54%

108.2899

39.51B

Teradyne

TER

+1.84%

341.62

347.00

330.12

1.82M

5.03%

46.8692

53.41B

Ichor Holdings

ICHR

+1.68%

52.63

53.04

50.50

600.24K

4.79%

-44.8640

1.97B

Atomera Inc

ATOM

+1.52%

4.000

4.045

3.840

518.62K

5.08%

-6.1050

156.10M

Axt Inc

AXTI

+1.50%

56.95

59.90

55.73

5.74M

7.44%

3,095.1087

3.73B

Ultra Clean Hldgs Inc

UCTT

+1.47%

66.07

66.90

63.67

882.01K

4.85%

-127.3270

2.99B

Universal Display Corp

OLED

+1.40%

83.56

84.66

82.40

564.84K

2.73%

20.2050

3.84B

Entegris

ENTG

+1.39%

131.31

132.19

126.61

1.78M

4.31%

65.7635

20.06B

MICROCHIP TECHNOLOGY INC.

MCHPP

+1.36%

62.71

63.04

61.36

28.24K

2.44%

93.3323

1.86B

Kimball Electronics Inc

+1.30%

24.21

24.37

23.76

170.30K

2.55%

21.4647

580.24M

Wolfspeed Inc

WOLF

+1.29%

26.65

27.25

25.56

2.22M

6.42%

236.8889

1.41B

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.