United States

Forex

Hong Kong, China

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Semiconductors & Semiconductor Equipment

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

Marvell Technology Inc

MRVL

+32.52%

290.79

291.30

252.43

2.55M

17.71%

99.6027

254.38B

Alpha And Omega

AOSL

+21.51%

53.32

53.38

45.50

8.32K

17.96%

-15.0024

1.60B

Aehr Test Sys

AEHR

+20.70%

113.00

114.02

97.75

13.60K

17.36%

-298.8627

3.55B

Penguin Solutions Inc

PENG

+18.32%

70.65

73.24

60.23

9.78K

21.79%

98.7008

3.59B

Wolfspeed Inc

WOLF

+15.32%

61.06

62.78

54.99

24.52K

14.69%

2.5903

2.95B

Stmicro

STM

+15.20%

79.51

80.59

75.61

225.61K

7.16%

508.7012

70.67B

Camtek

CAMT

+14.98%

187.52

190.45

175.00

2.89K

9.47%

224.7633

8.63B

Rambus Inc Del

RMBS

+13.09%

166.78

167.71

148.00

4.79K

13.36%

79.3359

18.04B

Silicon Motion Technology Corp

SIMO

+12.39%

301.27

303.38

268.13

3.99K

13.08%

60.0032

10.24B

Acm Research

ACMR

+12.03%

91.92

92.13

83.23

2.97K

10.81%

68.8694

6.35B

Diodes Inc

DIOD

+11.94%

114.13

114.34

104.68

331

9.48%

61.8792

5.24B

Vishay Intertech

VSH

+11.61%

62.49

64.50

57.81

37.88K

11.95%

3,881.3665

8.51B

Semtech

SMTC

+11.40%

166.63

167.26

157.81

8.71K

6.32%

-421.6346

15.52B

Nve Corp

NVEC

+11.36%

112.42

113.25

101.20

11.93%

35.7907

543.77M

ASTERA LABS INC

ALAB

+11.14%

355.76

356.39

322.47

23.11K

10.60%

239.8274

60.98B

Ceva Inc

CEVA

+10.96%

49.61

49.64

45.43

3.36K

9.42%

-106.9642

1.38B

Himax Technologi

HIMX

+9.45%

23.98

25.09

22.60

22.59K

11.36%

131.0383

4.18B

Tower Semiconductor Ltd

TSEM

+8.78%

274.71

282.25

257.23

17.59K

9.90%

127.5941

30.99B

Formfactor Inc

FORM

+8.73%

125.11

127.73

117.90

1.34K

8.54%

144.6693

9.75B

Onto Innovation Inc

ONTO

+8.72%

278.02

278.74

261.68

1.62K

6.67%

129.0715

13.83B

Nova Ltd

NVMI

+8.57%

523.13

524.27

488.34

571

7.46%

66.4258

16.64B

Synaptics Inc

SYNA

+8.23%

146.04

146.11

136.88

159

6.84%

-117.8312

5.64B

Pdf Solutions

PDFS

+8.19%

55.48

56.95

51.50

10.63%

309.2531

2.32B

Nlight

LASR

+8.19%

76.36

76.99

71.73

6.37K

7.46%

-259.1110

4.31B

Macom Tech Solutions Hldgs Inc

MTSI

+8.07%

382.35

384.91

354.72

1.14K

8.53%

164.7563

29.17B

Rigetti Computing Inc

RGTIW

+8.02%

15.75

16.00

14.11

209.75K

12.96%

-22.2552

Adeia Inc

ADEA

+7.17%

30.66

30.67

28.49

11.35K

7.62%

28.4099

3.38B

Eltek Ltd

ELTK

+7.08%

10.14

10.52

9.48

10.98%

-22.4634

68.14M

Ichor Holdings

ICHR

+7.06%

74.95

76.63

70.41

3.18K

8.88%

-50.7826

2.61B

Ambiq Micro

AMBQ

+6.99%

82.81

84.02

78.56

6.45%

-36.2836

1.77B

Applied Matls Inc

AMAT

+6.96%

490.05

491.51

461.45

13.72K

6.56%

46.0573

389.08B

Allegro Microsystems, Inc.

ALGM

+6.79%

50.33

50.74

48.40

759

4.97%

-625.2174

9.37B

Veeco Instrs Inc Del

VECO

+6.58%

61.01

61.03

57.70

1.13K

5.82%

159.9633

3.72B

Magnachip Semiconductor Corp N

+6.51%

8.34

9.78

8.18

34.54K

20.29%

-11.7847

303.92M

Ultra Clean Hldgs Inc

UCTT

+6.51%

90.21

90.48

86.25

4.98%

-21.0196

4.04B

On Semiconductr

+6.38%

128.64

130.48

123.33

12.96K

5.91%

91.8595

50.41B

Amtech Systems

ASYS

+6.30%

21.95

24.50

21.63

217

13.90%

131.1231

318.25M

Teradyne

TER

+6.27%

392.62

392.90

365.78

7.39K

7.34%

72.6657

61.46B

Microchip Technology Inc.

MCHP

+5.94%

96.96

99.30

94.16

13.51K

5.62%

444.9748

52.56B

Globalfoundries Inc.

GFS

+5.84%

84.60

85.74

80.01

57.90K

7.17%

60.6669

46.40B

Kopin

KOPN

+5.72%

6.10

6.18

5.68

6.33K

8.58%

983.8710

1.12B

Cohu Inc

COHU

+5.67%

57.59

58.47

55.33

763

5.71%

-48.5418

2.72B

Quicklogic

QUIK

+5.57%

21.80

22.72

21.19

1.78K

7.12%

-24.6383

397.30M

Axcelis Tech Ord

ACLS

+5.56%

158.78

159.03

152.84

397

4.02%

49.4057

4.88B

Interlink Electrs Inc

LINK

+5.53%

5.34

5.43

4.870

10.47%

-58.9404

84.11M

Lam Research

LRCX

+5.45%

334.41

335.55

320.86

13.72K

4.63%

63.1200

418.20B

SITIME CORP

SITM

+5.42%

701.08

704.98

682.19

976

3.43%

-701.4307

18.51B

Kla Corp

KLAC

+5.42%

2,045.20

2,047.50

1,950.00

880

5.03%

57.9044

267.16B

Analog Devices

ADI

+5.38%

423.20

423.97

409.00

4.31K

3.68%

62.8882

206.14B

Monolithic Power

MPWR

+5.36%

1,624.99

1,627.85

1,558.11

490

4.52%

116.1296

79.84B

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.