United States

Forex

Hong Kong, China

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Semiconductors & Semiconductor Equipment

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

Semtech

SMTC

+15.14%

58.72

59.83

53.62

7.05M

12.18%

-29.1907

5.09B

Kopin

KOPN

+13.99%

2.200

2.210

1.910

6.52M

15.54%

-24.6085

358.17M

Semilux International

SELX

+11.83%

1.040

0.8842

29.09K

7.98%

-23.8532

38.93M

Tigo Energy Inc.

TYGO

+7.69%

1.400

1.420

1.280

353.25K

9.23%

-1.6611

92.04M

Mobix Labs Inc

MOBX

+7.58%

0.9400

1.070

0.8700

1.38M

22.47%

-0.8736

51.45M

Rigetti Computing Inc

RGTIW

+7.02%

5.65

5.79

5.10

374.65K

13.07%

-7.5825

Aeluma

ALMU

+6.54%

20.85

21.62

19.29

253.22K

11.90%

-77.9439

331.12M

Ambiq Micro

AMBQ

+6.37%

40.94

40.98

38.27

153.01K

7.04%

-13.0799

697.46M

SITIME CORP

SITM

+6.18%

245.94

248.86

232.28

538.03K

6.99%

-70.5548

6.40B

Gsi Technology

GSIT

+5.96%

3.200

3.210

3.000

320.61K

6.79%

-5.9117

93.09M

Rigetti Computing Inc

RGTI

+5.74%

15.30

15.35

14.37

39.09M

6.76%

-20.5314

4.96B

Everspin Technol

MRAM

+5.51%

6.51

6.64

6.12

84.29K

8.43%

91.1765

147.29M

Aehr Test Sys

AEHR

+5.29%

25.89

26.43

24.80

4.14M

6.63%

-195.8396

774.50M

Himax Technologi

HIMX

+5.28%

8.18

8.34

7.80

1.84M

6.97%

12.9287

1.43B

Tower Semiconductor Ltd

TSEM

+4.22%

60.00

60.64

57.43

4.13M

5.56%

34.4887

6.71B

Nortech Sys Inc

NSYS

+4.09%

8.90

8.98

8.55

9.55K

4.70%

-7.5770

24.80M

CREDO TECHNOLOGY GROUP HOLDING

CRDO

+4.06%

120.10

121.39

115.09

3.55M

5.46%

416.8691

20.61B

Acm Research

ACMR

+3.85%

29.91

29.99

29.10

1.25M

3.06%

17.7602

1.91B

Alpha And Omega

AOSL

+3.77%

29.15

29.19

28.24

197.91K

3.38%

-8.8390

874.76M

Skywater Technology Inc

SKYT

+3.70%

12.06

12.35

11.65

2.86M

6.02%

-35.0785

581.00M

Maxlinear

MXL

+3.55%

17.22

17.43

16.58

2.86M

5.05%

-6.9553

1.50B

Semileds Corp

LEDS

+3.26%

1.900

1.930

1.840

12.07K

4.86%

-27.5362

15.62M

GCT Semiconductor Holding, Inc.

GCTS

+3.23%

1.280

1.290

1.220

157.28K

5.65%

-1.9122

71.50M

Nano Labs Ltd

+2.75%

5.98

6.24

5.70

305.51K

9.04%

-6.6704

140.96M

Camtek

CAMT

+2.72%

84.83

84.98

82.39

172.41K

3.14%

31.3165

3.88B

ASTERA LABS INC

ALAB

+2.53%

178.56

180.91

174.15

2.73M

3.88%

312.0587

29.68B

Rambus Inc Del

RMBS

+2.36%

75.03

75.69

73.84

1.09M

2.52%

35.5188

8.07B

Lam Research

LRCX

+2.32%

103.63

103.99

101.10

11.78M

2.85%

24.9518

131.16B

Atomera Inc

ATOM

+2.11%

3.380

3.440

3.310

167.48K

3.93%

-5.0888

106.41M

Advanced Micro Devices Inc

AMD

+2.00%

166.62

169.77

164.91

51.92M

2.98%

95.9074

270.40B

Nova Ltd

NVMI

+1.85%

259.50

261.90

257.11

278.41K

1.88%

35.3624

7.63B

Nlight

LASR

+1.82%

29.10

29.56

28.42

1.75M

3.98%

-30.1242

1.45B

ARM HOLDINGS PLC

ARM

+1.80%

140.26

141.41

137.85

2.51M

2.58%

213.6156

148.57B

Marvell Technology Inc

MRVL

+1.80%

74.26

75.14

72.99

12.23M

2.95%

-130.2807

64.03B

Ttm Technologies Inc

TTMI

+1.77%

44.87

45.93

44.07

2.28M

4.21%

50.3591

4.64B

Qualcomm Inc

QCOM

+1.76%

159.17

159.96

157.41

9.17M

1.63%

15.3549

171.67B

Impinj Inc

+1.75%

178.86

179.62

174.83

449.28K

2.73%

-1,473.3114

5.20B

Silicon Motion Technology Corp

SIMO

+1.70%

79.00

79.64

77.46

218.34K

2.80%

34.0840

2.68B

ASE Technology

ASX

+1.62%

10.04

9.91

5.10M

1.32%

18.8793

22.20B

Lattice Semiconductor Corp

LSCC

+1.56%

65.73

66.37

64.95

3.06M

2.19%

287.1560

9.00B

Applied Matls Inc

AMAT

+1.56%

164.51

164.81

161.68

6.76M

1.92%

19.6315

131.06B

Monolithic Power

MPWR

+1.53%

850.64

857.99

839.86

403.72K

2.16%

22.1508

40.74B

Magnachip Semiconductor Corp N

+1.41%

2.880

2.920

2.840

297.88K

2.82%

-3.0984

103.55M

Taiwan Semi

TSM

+1.33%

238.72

238.83

235.73

9.75M

1.32%

24.7242

1.24T

Teradyne

TER

+1.31%

118.61

119.82

116.70

3.56M

2.67%

41.1423

18.87B

INDIE SEMICONDUCTOR INC

INDI

+1.31%

4.640

4.790

4.560

6.61M

5.02%

-5.5742

1.00B

Poet Technologies Inc

POET

+1.31%

5.42

5.52

5.30

754.95K

4.02%

-7.2898

491.70M

Macom Tech Solutions Hldgs Inc

MTSI

+1.29%

128.33

130.84

127.16

1.05M

2.65%

-127.3747

9.56B

Broadcom Inc

AVGO

+1.28%

298.01

300.25

293.99

25.66M

2.13%

112.0086

1.40T

Ultra Clean Hldgs Inc

UCTT

+1.23%

23.86

23.99

23.61

330.25K

1.61%

-7.0477

1.08B

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.