United States

Forex

Hong Kong, China

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Semiconductors & Semiconductor Equipment

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

Rigetti Computing Inc

RGTIW

+39.59%

3.420

3.450

2.320

180.32K

45.31%

-4.6683

Mobix Labs Inc

MOBX

+10.31%

0.8163

0.8237

0.7400

1.26M

11.31%

-0.1272

14.65M

Quantum Computing Inc

QUBT

+8.40%

6.84

6.86

6.08

11.46M

12.35%

-108.2278

1.55B

Rigetti Computing Inc

RGTI

+8.13%

12.63

12.69

11.11

26.34M

13.36%

-17.2400

4.22B

GCT Semiconducto

GCTS-WS

+7.78%

0.2800

0.2100

27.42K

31.27%

-0.3478

Nano Labs Ltd

+7.51%

1.860

1.889

1.780

8.98K

6.27%

-1.6823

40.93M

Wolfspeed Inc

WOLF

+5.41%

25.91

26.03

23.14

5.54M

11.74%

230.3111

1.37B

Smartkem

SMTK

+5.39%

0.6374

0.6500

0.5800

224.46K

11.44%

-0.0182

360.31K

Peraso

PRSO

+5.23%

0.3800

0.3999

0.3619

155.38K

10.52%

-0.5640

5.72M

Mobix Labs

MOBXW

+4.93%

0.0787

0.0919

0.0716

11.04K

22.40%

-0.0123

Sealsq Corp

LAES

+4.89%

1.930

1.770

5.82M

8.70%

-14.7216

434.12M

Nxp Semiconduct

NXPI

+4.65%

231.09

231.89

218.70

5.17M

5.95%

19.7231

58.27B

Universal Display Corp

OLED

+4.62%

78.41

78.54

74.08

859.63K

5.95%

18.9598

3.60B

Valens Semiconductor Ltd

VLN

+4.35%

1.680

1.695

1.590

615.77K

5.90%

-5.3863

181.91M

Fabric.AI Inc

FABC

+4.27%

2.200

2.240

2.020

63.78K

9.00%

-0.1293

15.41M

Microchip Technology Inc.

MCHP

+4.22%

74.26

74.37

69.76

14.56M

6.47%

110.5224

40.32B

MICROCHIP TECHNOLOGY INC.

MCHPP

+4.06%

64.07

61.28

146.48K

5.83%

95.3565

1.90B

Wiseqey Corp

WQEY

+3.58%

9.83

9.85

8.59

55.15K

13.07%

-3.7521

39.56M

Qualcomm Inc

QCOM

+3.35%

178.40

179.21

168.84

11.79M

6.01%

20.6472

187.32B

Ambarella Inc

AMBA

+3.07%

63.35

63.52

59.12

1.32M

7.14%

-48.7307

2.80B

Everspin Technol

MRAM

+3.00%

14.07

14.13

12.70

944.88K

10.43%

-129.5580

342.60M

Magnachip Semiconductor Corp N

+3.00%

2.750

2.540

961.39K

7.87%

-3.2406

104.61M

Poet Technologies Inc

POET

+2.91%

6.01

6.10

5.43

11.53M

11.47%

-9.9917

1.04B

Skyworks Solutn

SWKS

+2.87%

79.10

79.17

75.64

5.80M

4.59%

40.9611

11.90B

ARM HOLDINGS PLC

ARM

+2.85%

244.79

245.87

226.54

6.59M

8.12%

251.1182

261.44B

Pixelworks

PXLW

+2.06%

5.46

5.26

18.84K

3.27%

0.5138

33.03M

Micron Technology Inc

+1.87%

931.24

931.65

858.00

39.10M

8.06%

12.5270

1.05T

Gsi Technology

GSIT

+1.65%

4.300

4.040

437.28K

6.15%

-9.4195

165.26M

Ideal Pwr Inc

IPWR

+1.58%

3.210

3.310

3.050

171.80K

8.23%

-3.0421

52.76M

Himax Technologi

HIMX

+1.09%

12.11

12.13

11.30

1.46M

6.93%

59.8912

2.11B

Ambiq Micro

AMBQ

+1.03%

52.08

52.10

48.20

540.19K

7.56%

-24.4760

1.26B

Trio Tech Int

TRT

+0.98%

5.17

5.20

4.830

205.70K

7.23%

-1,360.5263

53.69M

Rambus Inc Del

RMBS

+0.83%

92.87

93.39

86.78

1.69M

7.18%

42.5424

10.07B

Photronics Inc

PLAB

+0.60%

28.53

28.71

27.04

1.11M

5.87%

10.0855

1.68B

ASTERA LABS INC

ALAB

+0.57%

301.98

302.84

281.29

4.26M

7.18%

148.7000

52.39B

Monolithic Power

MPWR

+0.49%

1,249.20

1,260.24

1,195.00

991.56K

5.25%

76.0256

61.39B

On Semiconductr

+0.46%

73.70

74.37

71.00

11.03M

4.59%

47.5269

28.69B

Asml Holding

ASML

+0.45%

1,657.44

1,661.14

1,594.03

1.99M

4.07%

50.5545

636.62B

Allegro Microsystems, Inc.

ALGM

+0.43%

32.36

32.54

30.51

3.19M

6.30%

430.8921

6.03B

Power Integrtns

POWI

+0.42%

44.97

45.11

42.50

1.05M

5.82%

100.4916

2.51B

Tower Semiconductor Ltd

TSEM

+0.31%

209.80

210.89

197.51

3.18M

6.40%

82.7515

23.82B

Synaptics Inc

SYNA

+0.16%

117.55

117.75

116.85

1.88M

0.77%

-9.3168

4.67B

Analog Devices

ADI

+0.09%

403.95

410.00

394.18

4.58M

3.89%

47.9358

195.74B

Ceva Inc

CEVA

+0.07%

29.25

29.34

27.27

520.00K

6.98%

-70.8747

823.51M

Cirrus Logic Inc

CRUS

+0.06%

108.40

110.16

105.10

959.83K

4.60%

13.2535

5.43B

Silicon Labs

SLAB

-0.02%

221.05

222.03

220.93

503.61K

0.50%

-186.4771

7.38B

Globalfoundries Inc.

GFS

-0.37%

48.76

48.87

45.61

8.58M

6.67%

38.0254

27.18B

Kopin

KOPN

-0.39%

3.805

3.830

3.550

3.83M

7.33%

91.4663

707.25M

CREDO TECHNOLOGY GROUP HOLDING

CRDO

-0.40%

178.50

180.00

166.50

9.83M

7.53%

63.7454

33.55B

Vishay Intertech

VSH

-0.45%

28.76

26.62

4.11M

7.38%

150.1044

4.41B

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.