United States

Forex

Hong Kong, China

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Semiconductors & Semiconductor Equipment

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

GCT Semiconducto

GCTS-WS

+5.00%

0.5250

4.23K

0.00%

-0.6402

Poet Technologies Inc

POET

+4.43%

11.21

11.22

10.50

3.93M

6.66%

-15.0463

1.93B

Eltek Ltd

ELTK

+3.67%

9.80

9.47

110

3.46%

-21.7031

65.83M

ASE Technology

ASX

+3.14%

41.02

41.25

40.30

1.73M

2.39%

61.7399

91.49B

United Microelec

UMC

+2.94%

26.97

27.53

26.43

2.75M

4.20%

43.2905

67.84B

ASTERA LABS INC

ALAB

+2.92%

408.61

421.70

399.00

490.09K

5.72%

275.4517

70.04B

Impinj Inc

+1.82%

127.50

128.25

124.54

13.50K

2.96%

-138.7831

3.88B

Interlink Electrs Inc

LINK

+1.21%

4.170

4.280

4.120

3.60K

3.88%

-46.0265

65.68M

Universal Display Corp

OLED

+1.06%

86.51

86.74

85.97

18.56K

0.89%

19.2801

4.04B

Mobix Labs Inc

MOBX

+1.03%

1.970

1.980

1.950

35.74K

1.52%

-0.2903

26.47M

Qnity Electronics Inc

+0.91%

162.65

165.59

161.19

118.50K

2.73%

73.9016

34.05B

Acm Research

ACMR

+0.87%

99.99

102.51

97.14

124.67K

5.42%

74.9120

6.91B

INDIE SEMICONDUCTOR INC

INDI

+0.81%

3.740

3.770

3.686

244.56K

2.26%

-4.9596

848.62M

Rambus Inc Del

RMBS

+0.76%

129.18

131.29

127.06

135.45K

3.30%

61.4499

13.97B

Roger

ROG

+0.62%

160.12

160.51

158.58

8.36K

1.21%

-53.0810

2.86B

Pdf Solutions

PDFS

+0.54%

60.87

61.50

60.16

65.47K

2.22%

339.2698

2.55B

CREDO TECHNOLOGY GROUP HOLDING

CRDO

+0.53%

273.45

284.00

267.58

904.76K

6.04%

108.9876

50.99B

Teradyne

TER

+0.52%

422.31

430.10

413.77

569.26K

3.89%

78.1598

66.11B

Broadcom Inc

AVGO

+0.49%

382.02

388.74

381.49

5.34M

1.91%

63.5947

1.82T

Entegris

ENTG

+0.46%

168.99

170.36

166.00

145.32K

2.59%

97.4062

25.77B

Nvidia Corporation

NVDA

+0.42%

200.89

201.65

199.42

12.07M

1.11%

30.7634

4.86T

Photronics Inc

PLAB

+0.38%

31.67

31.91

31.49

58.28K

1.32%

11.5986

1.87B

Kopin

KOPN

+0.37%

4.060

4.230

3.980

737.13K

6.18%

654.8387

742.66M

Onto Innovation Inc

ONTO

+0.36%

317.01

319.97

312.05

128.86K

2.51%

147.1727

15.77B

Taiwan Semi

TSM

+0.20%

437.25

439.50

432.58

1.73M

1.59%

37.0078

2.27T

Analog Devices

ADI

+0.18%

407.99

410.12

404.00

274.02K

1.50%

60.6272

198.72B

SITIME CORP

SITM

+0.14%

707.86

718.33

690.09

37.14K

3.99%

-708.2091

18.69B

Silicon Labs

SLAB

+0.12%

218.99

219.05

218.71

11.16K

0.16%

-142.7575

7.22B

Globalfoundries Inc.

GFS

+0.01%

83.28

83.89

81.58

349.73K

2.77%

59.7167

45.67B

Applied Matls Inc

AMAT

-0.01%

585.83

592.19

580.02

728.09K

2.08%

55.0592

465.13B

Sequans Communications S A

SQNS

-0.17%

2.965

2.970

2.890

11.82K

2.69%

-0.0663

44.41M

Peraso

PRSO

-0.17%

0.8685

0.8710

0.8600

42.97K

1.26%

-1.0567

12.76M

Texas Instrument

TXN

-0.24%

303.63

304.52

302.21

566.40K

0.76%

51.9319

276.33B

Intel Corp

INTC

-0.32%

131.86

135.12

130.03

11.96M

3.85%

-210.4709

662.73B

Ambiq Micro

AMBQ

-0.33%

79.52

83.14

78.50

485.34K

5.81%

-34.8420

1.70B

Advanced Micro Devices Inc

AMD

-0.49%

517.32

524.77

509.84

2.58M

2.87%

169.7467

843.54B

Nxp Semiconduct

NXPI

-0.53%

297.35

299.90

295.30

139.19K

1.54%

28.4537

75.07B

Nova Ltd

NVMI

-0.57%

524.88

533.72

521.05

22.81K

2.40%

66.6480

16.69B

Micron Technology Inc

-0.58%

1,045.70

1,083.32

1,032.00

9.67M

4.88%

49.3690

1.18T

Cirrus Logic Inc

CRUS

-0.72%

156.65

158.45

155.89

7.23K

1.62%

19.9665

7.90B

Lam Research

LRCX

-0.73%

368.63

374.65

364.04

1.08M

2.86%

69.5791

461.00B

Allegro Microsystems, Inc.

ALGM

-0.94%

55.00

55.80

54.18

114.72K

2.91%

-683.2298

10.24B

Macom Tech Solutions Hldgs Inc

MTSI

-0.99%

368.45

384.99

368.45

100.63K

4.44%

158.7668

28.11B

Lattice Semiconductor Corp

LSCC

-1.02%

143.13

145.80

142.48

49.37K

2.30%

1,007.9225

19.61B

Microchip Technology Inc.

MCHP

-1.09%

92.24

93.51

91.69

447.09K

1.95%

423.3134

50.00B

Pixelworks

PXLW

-1.10%

5.83

5.97

5.80

3.88K

2.83%

0.5948

37.10M

Diodes Inc

DIOD

-1.19%

110.75

112.14

108.50

66.03K

3.25%

60.0466

5.09B

Formfactor Inc

FORM

-1.26%

141.00

143.57

139.33

78.11K

2.97%

163.0377

10.99B

Ttm Technologies Inc

TTMI

-1.33%

210.35

216.00

206.18

114.43K

4.61%

114.3366

21.84B

Semtech

SMTC

-1.34%

161.09

165.59

159.03

86.21K

4.02%

-407.6167

15.01B

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.