United States

Forex

Hong Kong, China

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Semiconductors & Semiconductor Equipment

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

Mobix Labs

MOBXW

+32.88%

0.0877

0.0804

15.50K

11.06%

-0.0137

Smartkem

SMTK

+14.97%

0.5030

0.5200

0.4340

395.66K

18.61%

-0.0143

284.33K

Interlink Electrs Inc

LINK

+8.98%

4.370

4.443

4.100

26.38K

8.55%

-58.3445

68.84M

CID Holdco Inc

DAIC

+8.77%

1.240

1.290

1.120

453.75K

14.91%

-0.1000

2.90M

Rigetti Computing Inc

RGTIW

+6.97%

3.070

3.145

2.850

35.62K

10.28%

-4.1906

Ttm Technologies Inc

TTMI

+6.95%

102.15

102.53

96.67

4.57M

6.13%

46.1049

10.76B

Pdf Solutions

PDFS

+6.87%

44.01

44.45

42.19

502.99K

5.46%

174.3661

1.86B

CREDO TECHNOLOGY GROUP HOLDING

CRDO

+6.28%

182.28

189.88

178.59

7.30M

6.58%

65.0954

34.26B

Trio Tech Int

TRT

+6.11%

5.38

5.49

5.13

102.80K

7.10%

-1,415.7895

55.87M

Tigo Energy Inc.

TYGO

+5.11%

0.8899

0.8935

0.8120

439.39K

9.61%

6.5242

68.32M

Sequans Communications S A

SQNS

+4.96%

2.540

2.590

2.395

105.16K

8.02%

-0.2633

38.74M

Quantum Computing Inc

QUBT

+4.92%

6.82

6.86

6.56

5.18M

4.62%

-107.9114

1.54B

Amkor Tech

AMKR

+4.87%

43.73

44.50

42.87

4.26M

3.20%

19.6372

10.86B

Wolfspeed Inc

WOLF

+4.85%

24.64

24.65

23.01

2.91M

6.94%

219.0222

1.30B

Cohu Inc

COHU

+4.84%

55.29

56.68

53.96

1.19M

5.16%

-66.7754

2.62B

Navitas Semiconductor Corp

NVTS

+4.81%

9.16

9.27

8.87

11.94M

4.46%

-6.8940

2.39B

Veeco Instrs Inc Del

VECO

+4.69%

46.66

47.17

44.86

813.81K

5.17%

128.1516

2.85B

Vishay Intertech

VSH

+4.59%

29.88

30.03

28.74

3.75M

4.52%

155.9499

4.58B

Ambarella Inc

AMBA

+4.40%

66.00

69.36

63.32

3.28M

9.40%

-50.7731

2.91B

Formfactor Inc

FORM

+4.16%

112.18

112.75

109.35

1.30M

3.16%

77.1686

8.76B

Camtek

CAMT

+4.06%

133.09

134.00

129.74

712.37K

3.33%

220.5302

6.21B

Diodes Inc

DIOD

+4.04%

88.84

89.54

85.74

390.50K

4.45%

47.8509

4.09B

Silicon Motion Technology Corp

SIMO

+4.02%

222.30

224.88

216.00

497.66K

4.16%

26.0707

7.54B

ASE Technology

ASX

+4.02%

42.41

42.77

42.09

7.31M

1.67%

49.7361

94.80B

Semtech

SMTC

+3.99%

141.63

142.70

137.68

2.71M

3.68%

83.7700

13.22B

Macom Tech Solutions Hldgs Inc

MTSI

+3.85%

273.05

274.33

265.00

1.11M

3.54%

87.4180

20.85B

Axt Inc

AXTI

+3.84%

59.28

61.20

57.36

6.90M

6.73%

3,221.7391

3.89B

Penguin Solutions Inc

PENG

+3.66%

58.38

59.64

56.33

3.35M

5.86%

22.7301

2.99B

Quicklogic

QUIK

+3.63%

9.57

9.31

126.13K

2.82%

-12.4918

175.21M

Stmicro

STM

+3.60%

47.43

47.82

46.75

8.30M

2.29%

94.1071

42.33B

Nova Ltd

NVMI

+3.50%

331.22

332.40

326.13

213.26K

1.96%

41.8091

10.53B

Alpha And Omega

AOSL

+3.47%

23.83

24.19

23.05

362.22K

4.95%

-16.8875

722.17M

Advanced Micro Devices Inc

AMD

+3.36%

552.72

556.79

537.30

18.00M

3.64%

141.8249

902.30B

Entegris

ENTG

+3.35%

147.69

149.78

145.50

1.69M

2.99%

73.9670

22.57B

Rigetti Computing Inc

RGTI

+3.34%

12.05

12.17

11.74

10.19M

3.64%

-16.4483

4.02B

Everspin Technol

MRAM

+3.33%

13.65

13.76

13.30

444.87K

3.48%

-125.6906

332.38M

Axcelis Tech Ord

ACLS

+3.23%

116.58

119.35

115.19

486.59K

3.61%

39.1497

3.60B

Kopin

KOPN

+3.21%

3.540

3.560

3.470

1.73M

2.62%

85.0962

657.99M

Tower Semiconductor Ltd

TSEM

+3.14%

189.55

192.48

184.21

1.97M

4.48%

74.7643

21.52B

Ceva Inc

CEVA

+3.12%

29.78

30.36

29.19

403.51K

4.05%

-72.1590

838.43M

Maxlinear

MXL

+3.10%

75.79

77.65

73.58

3.66M

5.54%

-63.7105

6.87B

Aehr Test Sys

AEHR

+3.05%

63.88

65.49

62.90

1.35M

4.18%

-274.8709

2.09B

Asml Holding

ASML

+2.81%

1,676.69

1,687.81

1,661.62

1.25M

1.61%

40.5986

644.02B

Monolithic Power

MPWR

+2.77%

1,283.32

1,288.27

1,259.87

610.89K

2.26%

78.1022

63.07B

Fabric.AI Inc

FABC

+2.77%

2.230

2.240

2.150

31.55K

4.05%

-0.1310

15.62M

Power Integrtns

POWI

+2.73%

48.25

48.52

46.56

512.93K

4.17%

107.8212

2.70B

Roger

ROG

+2.70%

140.51

141.28

138.03

203.92K

2.33%

80.7947

2.51B

Teradyne

TER

+2.64%

345.49

351.95

341.51

2.14M

3.10%

47.4001

54.01B

Ichor Holdings

ICHR

+2.63%

43.34

44.21

42.78

764.45K

3.39%

-36.9448

1.62B

Nvidia Corporation

NVDA

+2.54%

221.97

222.19

217.66

87.09M

2.09%

28.0591

5.35T

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.