United States

Forex

Hong Kong, China

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Semiconductors & Semiconductor Equipment

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

Aehr Test Sys

AEHR

+21.14%

87.23

110.20

87.00

9.82M

32.22%

-230.7062

2.74B

Valens Semiconductor Ltd

VLN-WS

+16.91%

0.0235

5.71K

0.00%

-0.0767

Kopin

KOPN

+11.30%

4.185

4.430

4.100

5.20M

8.78%

675.0000

765.52M

Trio Tech Int

TRT

+8.69%

11.15

12.94

10.77

1.45M

21.15%

284.4821

112.77M

Semileds Corp

LEDS

+8.26%

2.425

2.550

2.095

2.08M

20.31%

-8.7387

20.06M

Nano Labs Ltd

+5.19%

1.925

1.970

1.880

23.82K

4.92%

1.9738

44.69M

Chipmos Technolo

IMOS

+3.23%

66.56

69.89

65.87

147.05K

6.24%

90.1829

2.33B

United Microelec

UMC

+2.68%

24.48

25.78

24.21

7.86M

6.59%

39.2915

61.57B

Eltek Ltd

ELTK

+2.53%

9.07

9.60

8.71

1.38K

10.06%

-20.0930

60.96M

Interlink Electrs Inc

LINK

+1.17%

4.320

4.470

4.320

11.37K

3.51%

-47.6821

68.04M

Smartkem

SMTK

+0.53%

0.1902

0.2063

0.1902

119.83K

8.51%

-0.0823

4.08M

Silicon Labs

SLAB

+0.17%

218.38

218.47

217.80

88.80K

0.31%

-142.3598

7.20B

Broadcom Inc

AVGO

+0.17%

389.76

399.00

386.74

7.68M

3.15%

64.8832

1.85T

Ebang International Holdings Inc.

EBON

+0.07%

2.020

2.210

2.020

2.11K

9.41%

-0.9002

13.22M

Fabric.AI Inc

FABC

0.00%

2.650

2.917

2.615

207.79K

11.41%

-0.0611

12.87M

Peraso

PRSO

0.00%

0.7600

0.7899

0.7600

173.54K

3.93%

-0.9247

11.43M

Cirrus Logic Inc

CRUS

-0.19%

137.10

141.00

137.01

172.09K

2.90%

17.4752

6.92B

Roger

ROG

-0.27%

137.22

139.98

136.03

53.25K

2.87%

-45.4881

2.45B

Qorvo Inc

QRVO

-0.36%

82.21

83.94

81.39

192.43K

3.09%

22.6868

7.25B

Universal Display Corp

OLED

-0.42%

78.32

80.10

78.10

174.30K

2.54%

17.4549

3.66B

Ideal Pwr Inc

IPWR

-0.45%

4.390

4.520

4.200

88.94K

7.26%

-3.6990

72.09M

Axcelis Tech Ord

ACLS

-0.51%

141.51

149.99

140.33

207.87K

6.79%

44.0320

4.35B

Skyworks Solutn

SWKS

-0.69%

56.19

57.98

55.43

1.01M

4.52%

23.3561

8.45B

Navitas Semiconductor Corp

NVTS

-0.76%

12.99

13.54

12.57

7.16M

7.36%

-20.7177

3.04B

Asml Holding

ASML

-0.90%

1,759.67

1,830.00

1,735.65

3.00M

5.31%

64.8942

678.21B

Impinj Inc

-0.95%

143.23

146.99

141.22

81.55K

3.99%

-155.9051

4.36B

Kimball Electronics Inc

-0.99%

24.90

25.53

24.68

39.33K

3.38%

23.7959

598.82M

Qualcomm Inc

QCOM

-1.01%

176.30

180.71

174.76

4.13M

3.34%

19.1768

185.82B

Taiwan Semi

TSM

-1.14%

415.60

428.88

410.78

8.98M

4.30%

35.1752

2.16T

SCHMID Group N.V.

SHMD

-1.33%

4.460

5.05

4.420

616.09K

13.94%

-2.3034

292.91M

Skywater Technology Inc

SKYT

-1.55%

31.85

32.60

31.66

344.54K

2.91%

13.6525

1.57B

Pixelworks

PXLW

-1.58%

5.91

6.05

5.90

9.57K

2.50%

0.6025

37.58M

Arrow Electrs Inc

ARW

-1.61%

203.17

208.88

201.80

153.11K

3.43%

14.5335

10.39B

Diodes Inc

DIOD

-1.63%

93.58

97.02

92.34

121.97K

4.92%

50.7374

4.30B

Veeco Instrs Inc Del

VECO

-1.74%

57.01

61.09

56.08

391.42K

8.63%

149.4756

3.48B

Analog Devices

ADI

-1.77%

385.82

399.40

383.28

1.30M

4.10%

57.3327

187.93B

Nova Ltd

NVMI

-1.79%

465.08

490.47

459.61

242.57K

6.52%

59.0548

14.79B

Photronics Inc

PLAB

-1.93%

28.90

30.26

28.67

367.86K

5.40%

10.5841

1.70B

Mobix Labs

MOBXW

-2.00%

0.0980

0.0999

0.0980

1.70K

1.90%

-0.0144

Wisekey Internat

WKEY

-2.03%

6.76

7.07

6.66

19.39K

5.94%

-9.6723

76.92M

Ttm Technologies Inc

TTMI

-2.08%

139.01

145.86

136.03

808.49K

6.92%

75.5612

14.44B

ASE Technology

ASX

-2.16%

39.49

41.97

39.05

4.66M

7.24%

59.4354

88.08B

Nvidia Corporation

NVDA

-2.18%

207.19

213.81

206.04

60.32M

3.67%

31.7289

5.01T

Sequans Communications S A

SQNS

-2.24%

3.060

3.170

3.060

9.68K

3.51%

-0.0684

45.83M

Synaptics Inc

SYNA

-2.30%

120.01

124.62

118.74

154.94K

4.79%

-96.8291

4.69B

On Semiconductr

-2.39%

91.49

94.88

90.45

4.19M

4.73%

65.3314

35.86B

Nxp Semiconduct

NXPI

-2.41%

277.04

288.93

274.43

1.21M

5.11%

26.5102

69.94B

Texas Instrument

TXN

-2.59%

297.64

312.01

295.51

2.80M

5.40%

50.9073

270.88B

Wolfspeed Inc

WOLF

-2.71%

33.38

37.10

32.80

2.59M

12.53%

1.4161

1.73B

CID Holdco Inc

DAIC

-2.80%

1.390

1.458

1.340

39.45K

8.22%

-0.0388

1.68M

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.