United States

Forex

Hong Kong, China

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Semiconductors & Semiconductor Equipment

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

Valens Semiconductor Ltd

VLN-WS

+68.14%

0.0190

7.70K

5.69%

-0.0621

Trio Tech Int

TRT

+66.83%

13.78

16.35

10.76

9.36K

67.68%

-956.9444

120.57M

Texas Instrument

TXN

+19.43%

282.23

284.12

259.31

3.70K

10.27%

51.8148

256.83B

Stmicro

STM

+10.81%

49.71

51.40

48.10

41.22K

7.37%

276.4739

44.18B

Kopin

KOPN

+9.97%

3.530

3.580

3.190

1.29K

12.15%

241.7808

647.27M

Microchip Technology Inc.

MCHP

+9.89%

90.64

92.24

85.46

4.06K

8.22%

-314.9409

49.05B

On Semiconductr

+9.88%

97.78

99.19

92.50

6.73K

7.51%

332.8114

38.46B

Nano Labs Ltd

+9.05%

2.410

2.510

2.200

338

14.03%

2.4710

55.95M

MICROCHIP TECHNOLOGY INC.

MCHPP

+9.03%

77.26

78.44

73.85

260.18K

6.32%

-268.4503

2.29B

Nxp Semiconduct

NXPI

+6.83%

241.16

244.72

231.00

487

6.08%

30.3487

60.94B

Roger

ROG

+6.38%

128.42

131.76

122.88

392.68K

8.18%

-37.8195

2.29B

Nortech Sys Inc

NSYS

+6.07%

15.38

15.39

14.53

39.59K

5.93%

-169.3833

42.85M

SITIME CORP

SITM

+6.03%

556.13

560.57

526.87

376.16K

6.43%

-323.6324

14.68B

Analog Devices

ADI

+5.89%

403.88

408.37

395.80

6.24K

3.30%

73.7734

197.18B

Camtek

CAMT

+5.39%

195.89

203.67

187.55

703

8.67%

192.9951

9.12B

Rambus Inc Del

RMBS

+5.28%

138.50

139.41

130.31

15.09K

6.92%

65.6491

14.98B

Marvell Technology Inc

MRVL

+5.24%

165.56

167.86

157.77

67.14K

6.41%

53.9266

144.75B

Ttm Technologies Inc

TTMI

+4.95%

132.98

134.61

127.00

526

6.01%

79.0278

13.81B

Sequans Communications S A

SQNS

+4.61%

2.950

2.740

124.51K

7.44%

-0.2498

47.19M

Monolithic Power

MPWR

+4.61%

1,592.17

1,597.76

1,533.00

152

4.25%

123.7627

78.20B

Ichor Holdings

ICHR

+4.41%

68.41

70.10

65.44

325

7.11%

-44.3673

2.38B

Teradyne

TER

+4.10%

400.99

404.83

389.37

2.82K

3.97%

115.5957

62.78B

ARM HOLDINGS PLC

ARM

+4.09%

204.61

210.80

192.18

51.76K

9.47%

272.7043

217.30B

Arrow Electrs Inc

ARW

+3.28%

187.50

189.87

181.65

980.66K

4.53%

17.1510

9.58B

Allegro Microsystems, Inc.

ALGM

+3.17%

43.61

45.39

43.04

946

5.42%

-601.5172

8.08B

Nlight

LASR

+3.08%

74.20

74.23

70.53

1.39K

5.14%

-158.0405

4.14B

Diodes Inc

DIOD

+2.76%

100.40

101.92

98.35

629.98K

3.65%

70.4561

4.62B

Macom Tech Solutions Hldgs Inc

MTSI

+2.67%

284.40

289.98

277.11

4.64%

132.8103

21.33B

Valens Semiconductor Ltd

VLN

+2.48%

1.650

1.730

1.590

34.63K

8.70%

-5.3886

173.73M

Intel Corp

INTC

+2.31%

66.78

68.28

65.42

1.75M

3.95%

-1,133.7861

335.30B

Lattice Semiconductor Corp

LSCC

+2.09%

118.01

121.44

114.96

5.61%

5,291.9283

16.15B

Globalfoundries Inc.

GFS

+1.90%

61.54

63.68

59.27

3.37K

7.30%

38.8020

34.24B

Semtech

SMTC

+1.80%

105.34

107.99

103.50

137

4.34%

-230.5537

9.81B

ASTERA LABS INC

ALAB

+1.79%

197.54

204.49

190.10

16.65K

7.17%

161.8517

33.62B

Cirrus Logic Inc

CRUS

+1.72%

172.81

173.84

170.50

513.15K

1.96%

22.7624

8.81B

Cohu Inc

COHU

+1.70%

45.57

46.71

44.57

4.54%

-28.6676

2.15B

Formfactor Inc

FORM

+1.50%

148.37

151.50

144.96

978

4.47%

213.7280

11.57B

Vishay Intertech

VSH

+1.45%

27.33

28.47

27.15

450

4.90%

-413.4644

3.72B

Power Integrtns

POWI

+1.25%

72.63

74.80

70.81

837

5.56%

185.1861

4.05B

Maxlinear

MXL

+1.06%

34.25

35.45

32.92

23.77K

7.47%

-21.6978

3.07B

Tigo Energy Inc.

TYGO

+1.03%

4.890

5.19

4.640

11.36%

-169.2042

370.95M

Entegris

ENTG

+0.95%

149.33

151.28

144.44

147

4.54%

96.4664

22.74B

Amkor Tech

AMKR

+0.91%

72.91

74.82

71.52

3.79K

4.57%

48.4484

18.07B

INDIE SEMICONDUCTOR INC

INDI

+0.88%

3.430

3.720

3.400

586

9.26%

-4.7291

777.25M

Photronics Inc

PLAB

+0.82%

50.48

51.59

49.26

224

4.65%

21.5653

2.98B

GCT Semiconductor Holding, Inc.

GCTS

+0.76%

1.330

1.400

1.320

4.22K

6.06%

-1.6214

96.42M

Qnity Electronics Inc

+0.63%

140.13

146.00

138.40

3.50K

5.46%

42.4842

29.38B

Advanced Micro Devices Inc

AMD

+0.62%

305.33

310.22

299.76

119.94K

3.45%

115.2276

497.79B

Nova Ltd

NVMI

+0.34%

522.91

533.36

509.76

111

4.48%

66.1652

16.62B

Synaptics Inc

SYNA

+0.34%

84.95

87.66

83.05

472.01K

5.24%

-53.3539

3.29B

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.