United States

Forex

Hong Kong, China

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Semiconductors & Semiconductor Equipment

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

Atomera Inc

ATOM

+31.06%

12.11

12.37

9.55

15.04K

30.52%

-18.4970

468.86M

Smartkem

SMTK

+23.98%

0.2988

0.3100

0.2400

24.55K

29.05%

-0.2319

6.41M

Ideal Pwr Inc

IPWR

+20.77%

6.92

7.89

6.40

801.97K

26.00%

-5.8308

110.78M

Trio Tech Int

TRT

+20.26%

16.62

17.42

14.53

6.54K

20.91%

423.9796

168.07M

Micron Technology Inc

+19.29%

895.88

916.80

820.30

1.41M

12.84%

42.2958

1.01T

Power Integrtns

POWI

+18.69%

84.09

84.90

78.00

21.26K

9.74%

281.8029

4.69B

Acm Research

ACMR

+17.87%

86.46

86.50

76.37

8.87K

13.81%

64.7786

5.98B

United Microelec

UMC

+15.70%

21.08

21.52

20.50

172.08K

5.54%

33.8363

53.02B

Aehr Test Sys

AEHR

+15.68%

109.92

111.57

97.22

11.84K

15.02%

-290.7167

3.46B

Magnachip Semiconductor Corp N

+15.58%

6.38

6.85

5.85

57.15K

18.12%

-9.0151

232.49M

Alpha And Omega

AOSL

+14.79%

47.89

49.21

44.11

30.07K

12.22%

-13.4746

1.43B

Interlink Electrs Inc

LINK

+13.89%

5.41

6.06

4.700

460

27.26%

-59.7130

85.21M

Quicklogic

QUIK

+13.13%

22.75

23.80

21.52

2.50K

11.11%

-25.7120

414.61M

ASE Technology

ASX

+11.89%

38.95

39.57

37.76

79.25K

5.20%

58.6243

86.87B

Amkor Tech

AMKR

+11.73%

73.46

76.30

69.40

26.63K

10.42%

41.9436

18.21B

Allegro Microsystems, Inc.

ALGM

+10.47%

50.76

51.35

47.15

1.65K

9.14%

-630.5590

9.45B

Rambus Inc Del

RMBS

+9.97%

157.23

158.75

148.00

5.25K

7.52%

74.7931

17.00B

Mobix Labs

MOBXW

+9.89%

0.1110

0.1309

0.0952

60.78K

35.34%

-0.0164

Valens Semiconductor Ltd

VLN-WS

+9.53%

0.0500

0.0600

0.0500

4.38K

0.44%

-0.1633

On Semiconductr

+9.29%

127.00

129.13

121.06

48.31K

6.94%

90.6884

49.77B

Gsi Technology

GSIT

+9.21%

10.55

11.31

9.98

39.62K

13.66%

-28.9596

381.76M

Kopin

KOPN

+9.14%

5.61

5.75

5.20

15.89K

10.70%

904.8387

1.03B

Navitas Semiconductor Corp

NVTS

+8.68%

31.79

33.82

30.60

151.41K

11.01%

-50.7018

7.43B

Diodes Inc

DIOD

+8.62%

108.24

108.92

103.31

5.63%

58.6858

4.97B

Teradyne

TER

+8.56%

389.14

390.35

367.62

8.72K

6.34%

72.0216

60.92B

Chipmos Technolo

IMOS

+8.25%

55.23

55.45

53.12

384

4.57%

74.8374

1.93B

Advanced Micro Devices Inc

AMD

+7.78%

503.89

506.96

480.23

214.12K

5.72%

165.3399

821.64B

Aeluma

ALMU

+7.60%

24.36

25.12

22.91

6.01K

9.76%

-69.5603

445.92M

Cohu Inc

COHU

+7.31%

49.93

50.00

46.82

3.63K

6.83%

-42.0853

2.36B

Ambarella Inc

AMBA

+6.88%

93.57

96.36

89.45

4.17K

7.89%

-52.6710

4.10B

Vishay Intertech

VSH

+6.60%

50.37

50.74

48.48

11.14K

4.78%

3,128.5714

6.86B

Roger

ROG

+6.59%

144.04

145.67

136.71

448.42K

6.59%

-47.7507

2.57B

Impinj Inc

+6.57%

159.60

161.85

151.50

124

6.91%

-173.7237

4.86B

Kla Corp

KLAC

+6.51%

2,011.39

2,022.81

1,914.33

1.40K

5.74%

56.9471

262.74B

Pdf Solutions

PDFS

+6.21%

48.95

49.08

46.61

696.75K

4.97%

272.8540

2.05B

Macom Tech Solutions Hldgs Inc

MTSI

+6.14%

409.68

413.75

397.60

1.75K

4.18%

176.5329

31.26B

Marvell Technology Inc

MRVL

+6.08%

208.26

217.45

200.04

514.06K

8.87%

67.8349

182.34B

Nano Labs Ltd

+6.05%

2.630

2.695

2.510

200

7.46%

2.6966

61.05M

Nve Corp

NVEC

+6.04%

96.76

97.34

90.26

164

7.76%

30.8065

468.04M

Ceva Inc

CEVA

+5.99%

41.79

41.97

38.88

1.21K

7.84%

-90.1035

1.16B

Formfactor Inc

FORM

+5.81%

136.48

139.92

129.53

15.07K

8.05%

157.8168

10.64B

Photronics Inc

PLAB

+5.79%

54.44

54.77

51.81

3.81K

5.74%

23.2570

3.21B

Analog Devices

ADI

+5.76%

419.94

422.94

406.25

5.46K

4.19%

62.4038

204.55B

Stmicro

STM

+5.73%

70.69

71.07

69.14

52.26K

2.88%

452.2713

62.83B

Lam Research

LRCX

+5.68%

322.68

323.98

309.65

23.59K

4.69%

60.9060

403.53B

Nortech Sys Inc

NSYS

+5.64%

12.92

13.14

12.28

20.11K

7.03%

35.5727

36.11M

Ichor Holdings

ICHR

+5.47%

72.73

73.20

68.00

637

7.54%

-49.2784

2.54B

INDIE SEMICONDUCTOR INC

INDI

+5.41%

5.07

5.27

4.700

12.16K

11.85%

-6.7232

1.15B

Adeia Inc

ADEA

+5.37%

28.25

28.49

26.73

3.85K

6.58%

26.1768

3.12B

Sealsq Corp

LAES

+5.33%

3.560

3.900

3.480

194.20K

12.43%

-14.2116

793.08M

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.