United States

Forex

Hong Kong, China

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Semiconductors & Semiconductor Equipment

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

ASTERA LABS INC

ALAB

+13.30%

244.26

255.96

210.55

21.73K

21.06%

164.6623

41.87B

GCT Semiconducto

GCTS-WS

+11.87%

0.4250

0.4275

0.3400

349.98K

22.64%

-0.5183

Semileds Corp

LEDS

+11.35%

2.060

2.210

1.810

119

21.62%

-7.4234

17.01M

Mobix Labs

MOBXW

+8.90%

0.0991

0.1080

0.0912

9.86K

18.46%

-0.0147

Nano Labs Ltd

+8.54%

2.670

2.740

2.430

1.81K

12.61%

2.7376

61.98M

GCT Semiconductor Holding, Inc.

GCTS

+8.53%

2.800

2.898

2.160

59.81K

28.60%

-3.4146

232.63M

Maxlinear

MXL

+8.46%

94.86

96.88

82.53

8.54K

16.41%

-62.6304

8.49B

CREDO TECHNOLOGY GROUP HOLDING

CRDO

+8.14%

168.99

171.64

148.94

18.08K

14.52%

93.7739

31.17B

Axt Inc

AXTI

+6.61%

112.88

115.10

102.25

27.71K

12.14%

-355.5276

7.38B

Himax Technologi

HIMX

+6.57%

19.29

19.61

17.31

37.70K

12.69%

105.4098

3.36B

Magnachip Semiconductor Corp N

+5.90%

4.310

4.460

3.950

2.85K

12.52%

-6.0902

157.06M

Aeluma

ALMU

+5.66%

21.94

22.75

18.97

4.62K

18.09%

-156.7906

401.53M

Silicon Motion Technology Corp

SIMO

+5.49%

252.92

261.34

230.05

547

13.05%

50.3734

8.60B

Interlink Electrs Inc

LINK

+5.39%

3.910

3.572

146

9.11%

-43.1567

61.58M

Acm Research

ACMR

+5.06%

66.45

68.77

63.44

15.00K

8.43%

49.7865

4.59B

Valens Semiconductor Ltd

VLN-WS

+4.80%

0.0524

0.0525

0.0400

2.60K

24.80%

-0.1711

Ideal Pwr Inc

IPWR

+4.51%

6.03

6.20

5.55

11.27%

-5.2073

73.30M

Marvell Technology Inc

MRVL

+4.35%

176.27

181.64

162.85

175.97K

11.12%

57.4151

154.33B

Synaptics Inc

SYNA

+3.76%

123.64

124.69

113.75

9.18%

-99.7579

4.78B

ARM HOLDINGS PLC

ARM

+3.73%

223.15

226.95

206.38

27.52K

9.56%

263.6460

237.43B

United Microelec

UMC

+2.69%

17.58

18.10

17.30

31.41K

4.66%

28.2183

44.22B

Micron Technology Inc

+2.52%

698.74

725.95

652.21

292.77K

10.82%

32.9885

787.99B

Intel Corp

INTC

+2.43%

110.80

113.07

102.40

1.00M

9.86%

-176.8555

556.88B

Ebang International Holdings Inc.

EBON

+2.40%

2.130

2.010

2.15K

5.77%

-0.9492

13.94M

Semtech

SMTC

+1.81%

134.79

136.80

124.86

3.15K

9.02%

-295.0098

12.55B

Sequans Communications S A

SQNS

+1.73%

4.120

4.200

3.804

493

9.77%

-0.0921

61.71M

Ttm Technologies Inc

TTMI

+1.61%

161.41

164.35

148.38

197

10.02%

87.7371

16.76B

Tower Semiconductor Ltd

TSEM

+1.29%

251.28

258.56

235.71

9.80K

9.21%

116.7116

28.35B

Penguin Solutions Inc

PENG

+1.23%

46.27

48.25

42.55

5.76K

12.46%

64.6410

2.35B

Power Integrtns

POWI

+0.98%

68.28

68.71

64.48

6.26%

228.8204

3.80B

Nxp Semiconduct

NXPI

+0.89%

294.28

298.63

285.68

922

4.44%

28.1600

74.30B

Lattice Semiconductor Corp

LSCC

+0.89%

124.24

126.91

117.35

534

7.76%

874.9296

17.02B

Macom Tech Solutions Hldgs Inc

MTSI

+0.77%

358.98

361.34

337.44

128

6.71%

154.6861

27.39B

Allegro Microsystems, Inc.

ALGM

+0.73%

41.65

41.84

39.57

5.49%

-574.4828

7.72B

Texas Instrument

TXN

+0.57%

302.31

305.50

291.95

2.92K

4.51%

51.7061

275.13B

Cirrus Logic Inc

CRUS

+0.54%

161.14

161.81

156.67

3.20%

20.5394

8.22B

Stmicro

STM

+0.44%

61.23

62.40

59.08

54.57K

5.44%

391.7466

54.42B

Qorvo Inc

QRVO

+0.38%

94.57

96.56

93.04

3.73%

26.0976

8.32B

Vishay Intertech

VSH

+0.24%

37.04

37.35

34.56

2.07K

7.55%

2,300.6211

5.04B

Alpha And Omega

AOSL

+0.22%

38.62

39.48

36.35

8.12%

-10.8663

1.16B

Teradyne

TER

+0.15%

321.52

325.21

309.41

2.43K

4.92%

59.5066

50.33B

Skyworks Solutn

SWKS

0.00%

70.35

72.36

69.21

4.48%

29.2418

10.58B

Silicon Labs

SLAB

-0.06%

216.46

216.90

215.02

353.72K

0.87%

-141.1082

7.14B

Skywater Technology Inc

SKYT

-0.12%

34.25

34.39

32.98

487

4.11%

14.6813

1.69B

Formfactor Inc

FORM

-0.19%

117.20

119.31

112.31

1.17K

5.95%

135.5227

9.14B

Ambiq Micro

AMBQ

-0.28%

71.14

73.50

65.41

11.34%

-15.5647

1.52B

Ceva Inc

CEVA

-0.41%

36.44

37.10

34.92

5.95%

-78.5683

1.02B

CID Holdco Inc

DAIC

-0.74%

0.1741

0.1774

0.1630

200.95K

8.15%

-0.0976

5.27M

Amkor Tech

AMKR

-0.76%

65.54

66.97

62.45

2.97K

6.85%

37.4215

16.25B

Nvidia Corporation

NVDA

-0.77%

220.61

224.48

217.91

512.00K

2.96%

45.0418

5.34T

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.