United States

Forex

Hong Kong, China

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Semiconductors & Semiconductor Equipment

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

Rigetti Computing Inc

RGTIW

+31.62%

3.330

3.400

2.490

100.53K

35.97%

-4.5455

SCHMID Group N.V.

SHMD

+22.33%

2.630

2.700

2.320

1.01M

17.67%

-3.1295

165.18M

Alpha And Omega

AOSL

+20.89%

28.54

28.55

24.35

415.16K

17.77%

-20.2266

865.22M

ASTERA LABS INC

ALAB

+14.21%

217.81

220.05

195.31

2.64M

12.97%

86.4257

38.07B

Monolithic Power

MPWR

+13.99%

1,357.02

1,361.66

1,210.00

433.31K

12.74%

74.4315

66.18B

Ambiq Micro

AMBQ

+13.84%

43.90

44.23

38.95

210.25K

13.69%

-20.6293

1.06B

Ttm Technologies Inc

TTMI

+13.61%

75.56

76.06

67.00

1.48M

13.62%

30.2047

7.96B

GCT Semiconductor Holding, Inc.

GCTS

+13.36%

1.315

1.350

1.200

1.24M

12.93%

-1.6335

120.94M

Ideal Pwr Inc

IPWR

+13.11%

2.330

2.360

2.090

28.72K

13.11%

-2.2081

38.29M

Semtech

SMTC

+12.62%

116.24

116.96

105.65

1.28M

10.96%

68.7526

10.85B

Cohu Inc

COHU

+12.47%

43.29

43.65

39.42

415.67K

10.99%

-83.7007

2.05B

Maxlinear

MXL

+12.32%

55.24

56.49

49.00

1.13M

15.23%

-148.4547

5.03B

CREDO TECHNOLOGY GROUP HOLDING

CRDO

+11.95%

134.91

136.89

122.27

3.48M

12.13%

48.1787

25.36B

Advanced Micro Devices Inc

AMD

+11.82%

502.11

504.80

468.21

26.69M

8.15%

109.1177

823.50B

Vishay Intertech

VSH

+11.81%

26.03

26.23

23.51

1.11M

11.68%

42.2359

3.99B

Entegris

ENTG

+11.56%

142.78

143.93

131.34

826.74K

9.83%

55.6908

21.82B

Applied Matls Inc

AMAT

+11.40%

370.66

371.88

342.98

4.04M

8.69%

31.9692

294.15B

Onto Innovation Inc

ONTO

+11.38%

193.00

193.85

179.35

482.90K

8.37%

72.2332

9.47B

INDIE SEMICONDUCTOR INC

INDI

+11.05%

2.010

2.080

1.670

7.04M

22.65%

-2.7564

465.94M

Aehr Test Sys

AEHR

+10.85%

59.38

60.74

53.30

1.10M

13.89%

-255.5077

1.94B

Ichor Holdings

ICHR

+10.54%

34.23

34.38

31.28

363.08K

10.01%

830.8252

1.29B

Diodes Inc

DIOD

+10.46%

85.46

85.99

78.00

195.71K

10.33%

46.0277

3.91B

SITIME CORP

SITM

+10.26%

459.70

466.37

425.92

477.01K

9.70%

482.9289

13.89B

Tower Semiconductor Ltd

TSEM

+10.24%

151.40

154.41

136.56

1.52M

13.00%

48.6145

17.19B

Acm Research

ACMR

+10.22%

49.17

49.57

45.52

680.53K

9.08%

23.0596

3.42B

Wolfspeed Inc

WOLF

+10.17%

26.21

26.46

24.05

1.30M

10.11%

0.9749

1.40B

Ultra Clean Hldgs Inc

UCTT

+10.11%

45.29

45.46

41.74

402.08K

9.06%

79.8062

2.17B

Kopin

KOPN

+9.88%

3.335

3.440

3.090

1.49M

11.53%

80.1683

619.89M

Navitas Semiconductor Corp

NVTS

+9.76%

9.45

9.53

8.60

9.25M

10.80%

-6.8468

2.55B

Teradyne

TER

+9.73%

239.44

240.21

222.47

1.11M

8.13%

27.4861

37.43B

Marvell Technology Inc

MRVL

+9.66%

154.84

157.68

142.28

16.25M

10.91%

51.1007

135.77B

Axcelis Tech Ord

ACLS

+9.66%

108.83

109.71

101.42

213.28K

8.35%

36.5471

3.36B

Penguin Solutions Inc

PENG

+9.44%

45.78

46.27

42.17

1.18M

9.80%

17.8243

2.76B

Axt Inc

AXTI

+9.23%

42.47

42.90

37.90

6.53M

12.87%

2,308.1522

2.78B

Mobix Labs Inc

MOBX

+9.21%

0.6128

0.5500

409.57K

11.19%

-0.0955

14.45M

Veeco Instrs Inc Del

VECO

+9.17%

40.60

40.88

38.18

556.47K

7.25%

102.4218

2.48B

Power Integrtns

POWI

+9.14%

43.94

44.65

40.49

271.67K

10.33%

98.1899

2.46B

Lam Research

LRCX

+9.11%

218.71

219.37

203.90

5.26M

7.72%

32.5420

273.20B

Broadcom Inc

AVGO

+9.08%

320.35

321.28

304.29

15.19M

5.78%

40.8956

1.53T

Rigetti Computing Inc

RGTI

+9.04%

12.81

12.99

11.67

9.88M

11.19%

-17.4887

4.28B

Aeluma

ALMU

+9.01%

7.62

7.75

7.00

220.94K

10.66%

-14.6962

147.18M

Kla Corp

KLAC

+8.87%

150.78

151.17

141.51

5.93M

6.98%

37.7302

196.46B

Camtek

CAMT

+8.74%

105.53

106.17

100.35

184.97K

6.00%

40.6260

4.93B

On Semiconductr

+8.69%

68.81

69.22

64.04

3.49M

8.18%

40.1037

26.79B

Allegro Microsystems, Inc.

ALGM

+8.59%

30.59

30.87

28.68

594.05K

7.79%

186.5244

5.70B

ASE Technology

ASX

+8.50%

34.32

34.79

32.94

4.98M

5.85%

32.0060

77.02B

Everspin Technol

MRAM

+8.35%

12.72

12.91

11.76

281.11K

9.84%

-31.3764

310.60M

Chipmos Technolo

IMOS

+8.15%

47.35

47.50

46.40

42.98K

2.51%

23.5866

1.66B

Nlight

LASR

+8.13%

41.11

41.30

38.06

483.57K

8.52%

-167.2498

2.39B

Rambus Inc Del

RMBS

+8.12%

80.59

81.44

75.70

443.09K

7.71%

33.2200

8.74B

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.