United States

Forex

Hong Kong, China

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Semiconductors & Semiconductor Equipment

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

Trio Tech Int

TRT

+43.01%

20.05

21.38

14.53

4.71M

48.86%

-1,392.3611

200.81M

GCT Semiconductor Holding, Inc.

GCTS

+27.08%

1.830

1.870

1.340

10.80M

36.80%

-2.2317

152.04M

Valens Semiconductor Ltd

VLN-WS

+12.45%

0.0551

0.0700

0.0549

87.93K

30.82%

-0.1799

GCT Semiconducto

GCTS-WS

+8.70%

0.3000

0.3241

0.2700

190.00K

19.60%

-0.3659

Axt Inc

AXTI

+7.65%

123.78

128.50

108.17

9.77M

17.68%

-389.8583

7.94B

Pixelworks

PXLW

+7.05%

6.83

7.35

6.03

574.91K

20.69%

-1.6733

43.45M

Ebang International Holdings Inc.

EBON

+5.61%

2.220

2.020

2.20K

9.51%

-0.9893

14.53M

Nano Labs Ltd

+5.00%

2.520

2.620

2.331

119.43K

12.04%

2.5838

58.50M

Maxlinear

MXL

+4.01%

92.34

95.85

80.25

6.19M

17.57%

-60.9666

8.27B

Semilux International

SELX

+3.88%

0.2411

0.2709

0.2400

360.06K

13.31%

-3.6475

10.45M

SCHMID Group N.V.

SHMD

+3.46%

6.87

6.91

6.20

1.25M

10.69%

-3.3734

381.99M

Nortech Sys Inc

NSYS

+2.48%

12.41

12.72

11.23

38.22K

12.26%

-136.6740

34.58M

Skyworks Solutn

SWKS

+2.19%

68.53

69.89

65.66

5.53M

6.31%

28.4853

10.31B

Power Integrtns

POWI

+2.19%

73.24

73.54

68.80

1.41M

6.61%

245.4424

4.08B

Qorvo Inc

QRVO

+1.98%

92.25

93.28

88.61

1.03M

5.17%

25.4574

8.12B

ASTERA LABS INC

ALAB

+1.77%

232.68

239.77

210.42

5.94M

12.81%

156.8559

39.88B

Acm Research

ACMR

+0.76%

63.67

65.29

59.25

2.73M

9.56%

47.7036

4.22B

Qualcomm Inc

QCOM

+0.70%

201.49

207.40

199.16

25.88M

4.12%

21.9168

212.37B

United Microelec

UMC

+0.41%

17.20

17.43

16.84

15.99M

3.44%

27.6083

43.26B

Magnachip Semiconductor Corp N

+0.23%

4.340

4.495

4.020

1.63M

10.97%

-6.1325

158.15M

Universal Display Corp

OLED

+0.16%

92.64

93.81

90.54

949.07K

3.49%

20.6463

4.33B

Ambarella Inc

AMBA

+0.15%

81.16

82.43

78.00

831.33K

5.47%

-45.6853

3.55B

Silicon Labs

SLAB

-0.33%

216.59

217.20

215.85

573.57K

0.62%

-141.1930

7.14B

Ultra Clean Hldgs Inc

UCTT

-0.51%

85.94

86.82

80.00

1.28M

7.90%

-20.0247

3.85B

Applied Matls Inc

AMAT

-0.89%

436.62

444.50

421.56

12.77M

4.42%

41.0357

346.51B

Nxp Semiconduct

NXPI

-0.91%

291.50

295.27

284.78

3.39M

3.57%

27.8939

73.60B

Synaptics Inc

SYNA

-1.19%

128.23

129.58

123.55

743.93K

4.64%

-103.4614

4.95B

Formfactor Inc

FORM

-1.34%

126.27

127.99

119.30

2.74M

6.79%

146.0106

9.84B

Veeco Instrs Inc Del

VECO

-1.46%

58.64

58.86

55.95

1.14M

4.90%

153.7493

3.58B

Silicon Motion Technology Corp

SIMO

-1.46%

259.99

265.50

250.93

771.75K

5.52%

51.7816

8.84B

Ichor Holdings

ICHR

-1.66%

73.27

73.96

68.23

882.67K

7.69%

-49.6443

2.55B

Camtek

CAMT

-1.76%

168.35

172.12

165.95

533.16K

3.25%

201.7859

7.75B

Texas Instrument

TXN

-1.77%

302.73

307.56

297.80

6.66M

3.17%

51.7779

275.51B

Kimball Electronics Inc

-1.92%

24.53

24.83

24.29

170.38K

1.96%

23.4423

589.92M

Cirrus Logic Inc

CRUS

-1.92%

159.71

161.32

158.00

387.85K

2.04%

20.3572

8.15B

Kulicke & Soffa Inds Inc

KLIC

-1.97%

102.04

102.43

98.30

875.35K

3.97%

98.1626

5.34B

Onto Innovation Inc

ONTO

-1.99%

271.77

274.39

263.40

982.62K

3.96%

126.1699

13.52B

Vishay Intertech

VSH

-2.00%

37.23

37.68

35.74

5.16M

5.09%

2,312.4224

5.07B

Macom Tech Solutions Hldgs Inc

MTSI

-2.08%

375.60

387.96

362.50

1.62M

6.64%

161.8477

28.66B

Analog Devices

ADI

-2.18%

417.49

422.18

414.55

3.71M

1.79%

76.2595

203.82B

Roger

ROG

-2.18%

139.71

141.55

136.75

198.89K

3.35%

-46.3153

2.49B

Peraso

PRSO

-2.22%

0.9765

1.000

0.9400

748.35K

6.01%

-1.4514

12.28M

Tigo Energy Inc.

TYGO

-2.23%

3.950

4.060

3.822

432.08K

5.90%

103.1332

299.85M

Tower Semiconductor Ltd

TSEM

-2.39%

273.98

278.50

262.24

2.22M

5.79%

127.2550

30.91B

Amkor Tech

AMKR

-2.41%

70.35

71.77

68.48

3.14M

4.56%

40.1679

17.44B

Semtech

SMTC

-2.49%

137.64

140.52

132.88

2.26M

5.41%

-301.2475

12.82B

Rambus Inc Del

RMBS

-2.61%

127.05

129.74

122.27

2.27M

5.73%

60.4367

13.74B

Ttm Technologies Inc

TTMI

-2.63%

167.35

169.62

159.01

2.09M

6.14%

90.9659

17.38B

CID Holdco Inc

DAIC

-2.70%

0.1800

0.1840

0.1690

725.74K

8.11%

-0.1009

5.45M

Arrow Electrs Inc

ARW

-2.74%

208.37

213.00

207.36

778.03K

2.63%

14.9055

10.65B

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.