United States

Forex

Hong Kong, China

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Biotechnology & Medical Research

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

ACLARION INC

ACONW

+63.93%

0.0818

0.1060

0.0534

273.14K

105.41%

-0.0000

Aclarion Inc

ACON

+53.48%

8.83

9.35

7.29

40.71M

35.83%

-0.0052

5.92M

Enliven Therapeutics Inc

ELVN

+50.23%

23.24

25.58

16.39

7.92M

59.43%

-12.5914

1.38B

Century Therapeutics, Inc.

IPSC

+35.77%

1.765

1.880

1.550

18.53M

25.38%

-5.7212

154.27M

MoonLake Immunotherapeutics

MLTX

+27.28%

14.37

16.39

13.71

22.04M

23.74%

-4.3183

1.03B

Volitionrx

VNRX

+23.59%

0.3531

0.3863

0.3250

13.61M

21.46%

-1.5419

43.36M

Intelligent Bio Solutions Inc

INBS

+20.69%

14.29

16.14

11.81

1.15M

36.57%

-0.8274

17.38M

Ardelyx

ARDX

+19.38%

6.96

7.03

6.12

10.95M

15.52%

-29.4545

1.69B

Armata Pharmctcl

ARMP

+17.96%

7.88

7.89

6.68

95.56K

18.19%

-6.0845

286.89M

Bullfrog AI Holdings, Inc.

BFRGW

+17.23%

0.3000

0.3098

0.2583

7.57K

20.13%

-0.4325

Eupraxia Pharmac

EPRX

+16.92%

8.43

8.70

7.10

669.75K

22.19%

-10.3321

426.97M

KAIROS PHARMA LTD

KAPA

+16.87%

0.9699

1.040

0.8301

694.22K

25.27%

-3.1852

20.19M

Amarin

AMRN

+16.07%

16.29

16.50

14.41

196.24K

14.90%

-0.2129

338.61M

Atara Biotherape

ATRA

+15.70%

17.29

17.97

14.90

314.22K

20.55%

7.8771

124.63M

AN2 Therapeutics, Inc.

ANTX

+15.45%

1.270

1.280

1.080

881.99K

18.18%

-1.1248

34.80M

Pharmacyte Biotech Inc

PMCB

+14.90%

0.9537

0.9801

0.8310

1.17M

17.96%

-0.7204

9.66M

EVOMMUNE INC

EVMN

+12.56%

18.24

18.69

17.02

368.78K

10.31%

-19.5027

574.84M

NeOnc Technologies Holdings Inc

NTHI

+10.14%

9.99

10.71

8.98

122.46K

19.07%

-3.8633

194.55M

Zentalis Pharmaceuticals, Inc.

ZNTL

+9.96%

2.661

3.060

2.373

5.84M

28.41%

-1.2775

192.27M

Polyrizon Ltd

PLRZ

+9.66%

13.57

13.59

12.31

83.44K

10.34%

-18.4425

21.63M

Monte Rosa Therapeutics, Inc.

GLUE

+9.28%

25.44

25.77

22.80

2.52M

12.76%

101.5569

1.66B

Indaptus Therapeutics Inc

INDP

+8.93%

2.930

2.950

2.560

120.13K

14.50%

-0.0925

5.13M

Quantum-Si Incorporated

QSIAW

+8.64%

0.2250

0.2500

0.2250

1.18K

12.07%

-0.3415

Q32 BIO INC

QTTB

+7.81%

3.590

3.770

3.251

303.36K

15.59%

-1.0409

44.17M

Cadrenal Therape

CVKD

+7.80%

8.04

8.20

7.61

68.47K

7.91%

-1.0281

18.80M

Neurosense Therapeutics Ltd

NRSN

+7.60%

0.8977

0.9100

0.8500

185.49K

7.19%

-3.0205

26.66M

Korro Bio, Inc.

KRRO

+7.39%

9.12

9.20

8.32

206.03K

10.37%

-0.9676

85.86M

Genprex Inc

GNPX

+7.06%

2.024

2.040

1.770

403.37K

14.29%

-0.0383

4.69M

BridgeBio Oncology Therapeutics, Inc

BBOT

+6.99%

12.94

13.30

12.20

380.46K

9.09%

64.7972

1.04B

Tvardi Therapeutics Inc

TVRD

+6.56%

4.145

4.160

3.900

113.46K

6.68%

-0.4961

38.89M

Xbiotech

XBIT

+6.55%

2.675

2.690

2.500

108.94K

7.57%

-2.7958

81.54M

Xtl Biopharmaceu

XTLB

+6.47%

0.7028

0.6521

68.04K

7.68%

-1.1514

6.19M

Transcode Therapeutics Inc

RNAZ

+6.36%

7.95

7.08

34.06K

11.58%

-0.0224

7.29M

Cypherpunk Technologies Inc

CYPH

+6.36%

1.170

0.9410

5.42M

20.82%

-0.9519

66.28M

Entera Bio Ltd

ENTX

+6.29%

1.690

1.755

1.600

328.64K

9.75%

-6.9206

77.50M

Ibio

IBIO

+6.22%

2.305

2.347

2.180

1.57M

7.69%

-1.6034

51.83M

Alaunos Therapeutics, Inc

TCRT

+6.06%

3.436

4.040

3.170

154.63K

26.85%

-1.4997

7.67M

Aligos Therapeutics, Inc.

ALGS

+6.01%

10.23

10.49

9.61

75.21K

9.12%

-0.8053

62.95M

Serina Therapeutics

SER

+5.78%

2.560

2.990

2.420

364.05K

23.55%

-1.3603

27.30M

OS THERAPIES INCORPORATED

OSTX

+5.56%

1.615

1.630

1.500

552.56K

8.50%

-1.6491

56.87M

Revolution

RVMDW

+5.45%

1.740

1.910

1.500

188.51K

24.84%

-0.3360

Oramed Pharmaceuticals Inc

ORMP

+5.20%

3.440

3.500

3.270

280.77K

7.03%

3.4147

136.92M

Reviva Pharmaceutcls Hldgs Inc

RVPH

+5.08%

0.3638

0.3750

0.3404

4.03M

9.99%

-0.7704

42.51M

Aardvark Therapeutics

AARD

+5.04%

14.39

14.67

13.56

88.66K

8.10%

-5.6880

313.32M

Achieve Life Sciences Inc

ACHV

+5.00%

5.46

5.54

5.13

880.08K

7.88%

-3.9634

290.66M

Pds Biotechnology Corporation

PDSB

+4.93%

1.000

1.050

0.9643

776.80K

8.99%

-1.2206

52.37M

Ernexa

ERNA

+4.84%

1.300

1.340

1.200

69.67K

11.29%

-0.2444

10.20M

Turn Therapeutics Inc

TTRX

+4.81%

4.790

4.470

10.92K

7.00%

141.04M

Cingulate Inc

CING

+4.46%

5.19

5.45

4.880

551.42K

11.43%

-0.9706

37.30M

Matinas Biopharm

MTNB

+0.87%

0.6758

0.7037

0.6101

8.79K

13.97%

-0.2051

4.33M

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.