United States

Forex

Hong Kong, China

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Healthcare Providers & Services

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

The Oncology Institute Inc

TOIIW

+7.58%

0.1291

0.1292

230

0.00%

-0.2008

Elevance Health Inc

ELV

+5.86%

341.85

347.47

315.46

4.36M

9.53%

13.9794

75.97B

NewGenIvf Group

NIVF

+5.67%

1.585

1.590

1.270

715.96K

21.33%

0.0608

1.56M

Alignment Healthcare, Inc.

ALHC

+5.34%

22.08

22.25

21.46

4.45M

3.78%

-189.5279

4.42B

Unitedhealth Gp

UNH

+4.00%

294.02

294.94

283.72

23.40M

3.94%

22.2174

266.33B

Talkspace Inc

TALKW

+3.60%

0.0259

0.0298

0.0249

51.85K

19.60%

1.0928

American Well Corp

AMWL

+3.02%

4.780

4.811

4.560

71.14K

5.40%

-0.6643

78.25M

Cvs Health Corp

CVS

+2.82%

74.03

74.36

71.42

13.57M

4.08%

193.9990

93.98B

Astrana Health

ASTH

+2.42%

22.00

22.98

21.87

823.87K

5.17%

115.9726

1.10B

Advanced Biomed Inc.

ADVB

+1.99%

0.3071

0.3106

0.2938

36.31K

5.58%

-1.9206

6.65M

Molina Hlthcare

MOH

+1.56%

187.00

187.81

179.81

1.75M

4.34%

11.5905

9.61B

Brookdale Sr Living Inc

BKD

+1.47%

13.11

13.21

12.81

5.42M

2.95%

-9.9764

3.12B

BrightSpring Health Services, Inc.

BTSG

+1.28%

39.55

39.67

38.48

1.24M

3.06%

65.4910

7.13B

Progyny, Inc.

PGNY

+1.15%

24.53

24.63

23.98

1.50M

2.68%

39.2731

2.11B

Encompass Health Corp

EHC

+1.03%

95.70

95.76

93.89

1.23M

1.95%

18.1467

9.63B

Centene Corp Del

CNC

+0.89%

41.90

42.01

40.66

7.86M

3.25%

-3.8729

20.59B

Cigna Group

+0.85%

272.38

273.58

265.75

1.58M

2.87%

11.9928

72.76B

Brightspring Health Services Inc

BTSGU

+0.77%

130.96

128.86

2.73K

1.61%

216.8520

1.05B

Pediatrix Medical Group, Inc.

+0.68%

20.67

20.85

20.25

686.07K

2.92%

10.8578

1.78B

Davita Inc

DVA

+0.26%

105.88

106.85

104.06

710.34K

2.55%

10.9013

7.48B

Tenet Healthcare Corp

THC

+0.23%

189.58

192.59

186.18

1.03M

3.39%

12.9996

16.66B

Univ Health Svc

UHS

+0.19%

203.02

204.04

197.82

949.59K

3.07%

9.6472

12.69B

Concord Medical

CCM

0.00%

4.240

4.560

4.210

723

6.84%

-0.8134

18.41M

Lifestance Health Group, Inc.

LFST

0.00%

7.10

7.18

7.01

1.72M

2.32%

-297.0711

2.76B

Quipt Home Medical Corp

QIPT

0.00%

3.580

3.590

3.560

885.55K

0.84%

-14.4822

157.62M

PACS Group

PACS

-0.09%

34.35

34.71

33.40

1.13M

3.43%

33.2173

5.38B

Ensign Group Inc

ENSG

-0.11%

171.80

172.24

167.93

350.05K

2.46%

30.7071

9.95B

Acadia Healthcar

ACHC

-0.30%

13.44

13.67

13.17

3.35M

3.75%

11.3976

1.24B

Privia Health Group, Inc.

PRVA

-0.39%

22.77

23.63

22.54

873.51K

4.77%

160.2393

2.80B

Pennant Group Inc

PNTG

-0.51%

27.49

27.84

27.01

447.07K

3.00%

36.3480

950.98M

Enhabit

EHAB

-0.58%

10.32

10.49

10.21

325.15K

2.70%

-41.6970

522.27M

National Health

NHC

-0.60%

139.09

141.14

138.69

52.94K

1.75%

21.4595

2.16B

U S Physical Therapy

USPH

-0.63%

82.51

84.22

81.64

137.38K

3.04%

34.7147

1.25B

AKANDA CORP

AKAN

-0.65%

1.530

1.699

1.420

421.57K

18.10%

-0.2605

3.08M

Neogenomics Inc

NEO

-0.72%

12.38

12.59

12.21

1.14M

3.05%

-13.9462

1.60B

Ardent Health

ARDT

-0.72%

8.25

8.32

8.12

298.08K

2.45%

5.6744

1.18B

GeneDx Holdings Corp

WGS

-0.75%

95.29

96.01

91.65

738.32K

4.53%

1,539.4184

2.75B

Opko Health

OPK

-0.78%

1.280

1.320

1.260

4.53M

4.65%

-5.3178

982.66M

Quest Diagnostics Inc

DGX

-0.81%

182.74

183.58

181.63

838.88K

1.20%

21.5704

20.33B

CONCENTRA GROUP HOLDINGS PAREN

CON

-0.83%

21.48

21.84

21.23

1.07M

2.82%

10.5460

2.75B

Cryo-Cell Intl Inc

CCEL

-0.87%

3.430

3.385

10.34K

0.72%

-57.4539

27.63M

Nakamoto Inc.

NAKA

-0.90%

0.3873

0.4007

0.3850

2.99M

4.02%

-0.3466

170.35M

Viemed Healthcare Inc

VMD

-0.94%

7.38

7.43

7.34

141.12K

1.21%

22.2490

280.57M

Chemed Corp

CHE

-0.95%

432.56

439.97

428.81

140.27K

2.56%

22.8675

6.13B

Aveanna Healthcare Holdings, Inc.

AVAH

-0.96%

8.25

8.42

8.13

1.13M

3.54%

22.4307

1.72B

Fresenius Med Cr

FMS

-1.03%

22.19

22.44

22.11

421.98K

1.34%

7.7025

12.86B

Burning Rock Biotech Ltd

BNR

-1.09%

35.36

38.30

35.15

10.13K

8.81%

-21.7413

380.71M

Labcorp Holdings Inc

-1.14%

268.04

272.21

267.78

900.13K

1.63%

26.3187

22.22B

Radnet

RDNT

-1.16%

71.66

73.34

70.98

457.43K

3.26%

-392.2277

5.54B

Community Health Sys Inc

CYH

-1.28%

3.090

3.100

2.950

2.41M

4.79%

1.2738

428.03M

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.