United States

Forex

Hong Kong, China

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Collective Investments

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

Rivernorth Opportunities Fd In

RIV-RT

+14.00%

0.0228

0.0350

0.0195

1.12M

77.50%

0.0170

Destiny Tech100

DXYZ

+4.57%

27.01

27.14

26.29

605.46K

3.29%

15.2281

293.87M

Apollo Global Mgmt Inc

APO

+3.36%

143.49

144.04

140.00

3.84M

2.90%

27.1099

82.08B

Apollo Global

APO-PRA

+2.72%

75.11

75.48

73.28

66.09K

2.68%

14.1907

2.16B

Tri Continental

TY-PR

+2.37%

45.43

126

0.00%

10.6180

34.19M

Pennantpark Invt Corp

PNNT

+2.06%

6.94

6.80

479.18K

2.06%

8.7055

453.15M

Palmer Square Capital Bdc Inc.

PSBD

+2.03%

13.58

13.75

13.50

29.71K

1.71%

24.1981

436.27M

BCP Investment Corp

BCIC

+1.99%

12.30

12.35

12.03

53.23K

2.63%

-13.1018

162.26M

New Mountain Finance

NMFC

+1.55%

9.84

9.87

9.72

771.52K

1.50%

12.6283

1.05B

Great Elm Capital Corp

GECC

+1.43%

11.33

11.41

11.06

111.96K

3.13%

7.2549

147.04M

Gabelli Multimed

GGT-PRE

+1.38%

22.71

22.37

2.38K

0.45%

0.0000

45.42M

Barings Bdc Inc

BBDC

+1.32%

9.24

9.11

394.63K

1.39%

9.7458

971.67M

Mount Logan Cap Inc

MLCI

+1.28%

7.90

8.00

7.65

52.80K

4.49%

26.4657

79.00M

Horizon Techn

HRZN

+1.21%

6.71

6.74

6.59

711.30K

2.19%

-5.7935

285.48M

Crescent Capital Bdc Inc

CCAP

+1.16%

15.69

15.74

15.50

155.12K

1.55%

13.1628

581.50M

Gladstone Capital Corp

GLAD

+1.16%

23.57

23.59

23.24

142.66K

1.50%

6.9489

526.31M

Monroe Capital

MRCC

+0.93%

7.63

7.70

7.57

66.97K

1.72%

86.4100

165.31M

Slr Investment Corp

SLRC

+0.88%

16.11

16.14

15.95

116.46K

1.16%

9.8956

878.88M

Fidus Invt Corp

FDUS

+0.83%

20.68

20.72

20.43

287.57K

1.41%

8.9590

731.66M

Gabelli Multimedia Trust Inc

GGT-PRG

+0.76%

22.70

22.71

22.14

9.91K

2.55%

0.0000

45.40M

Gabelli Equity

GAB-PRG

+0.69%

21.75

21.79

21.60

33.28K

0.90%

0.0000

60.68M

Gabelli Equity Trust Inc

GAB-PRK

+0.65%

21.82

21.87

21.61

43.55K

1.14%

0.0000

87.13M

Eagle Point Credit Company Inc

ECCW

+0.59%

23.87

24.10

23.71

5.39K

1.64%

793.0233

Whitehorse

WHF

+0.57%

8.81

8.85

8.70

425.60K

1.71%

57.5817

204.77M

Ellington Residential Mortgage REIT

EARN

+0.53%

5.73

5.75

5.67

147.56K

1.40%

125.6579

215.21M

Carlyle Credit Income Fund

CCIA

+0.52%

25.45

25.36

2.47K

0.21%

161.7928

30.54M

Eagle Point Income Company Inc

EICA

+0.47%

24.67

24.52

2.35K

0.35%

38.0163

37.53M

Gladstone Invest

GAINZ

+0.43%

23.97

23.98

23.86

11.73K

0.71%

11.0675

Stellus Cap Invt Corp

SCM

+0.43%

14.10

14.13

13.95

221.40K

1.28%

9.7578

400.67M

Eagle Point Credit Company Inc.

ECCF

+0.42%

25.29

25.30

25.28

662

0.08%

840.1993

35.41M

Pennantpark Floating Rate Cap

PFLT

+0.41%

9.82

9.87

9.75

776.05K

1.23%

11.6752

974.32M

Phenixfin

PFXNZ

+0.40%

23.80

23.77

2.71K

0.25%

7.7867

Sixth Street Specialty Lendnin

TSLX

+0.38%

23.49

23.53

23.36

447.98K

0.73%

11.7116

2.21B

Gladstone Investment Corp

GAINI

+0.37%

25.68

25.62

1.24K

0.34%

11.8561

Virtus Allianzgi Convertible & Income Fund

NCV-PRA

+0.37%

21.73

22.10

21.72

10.21K

1.74%

8.2395

86.92M

Ofs Cr Co

OCCIN

+0.33%

24.40

24.31

65.58K

0.04%

52.5070

29.77M

abrdn Income Credit Strategies Fund

ACP-PRA

+0.32%

21.64

21.65

21.45

1.97K

0.93%

0.0000

34.62M

GLADSTONE INVT CORP

GAINL

+0.29%

25.63

25.65

25.56

1.59K

0.35%

11.8340

76.63M

Kayne Anderson BDC Inc

KBDC

+0.28%

14.34

14.49

14.25

319.09K

1.68%

8.4842

1.01B

Gladstone Invt Corp

GAIN

+0.21%

14.01

14.06

13.95

178.53K

0.79%

6.4687

535.45M

Oxford Lane Capital Corp

OXLCI

+0.18%

25.61

25.63

25.57

2.49K

0.23%

47.8956

OXFORD LANE CAP CORP

OXLCZ

+0.17%

24.21

24.22

24.16

7.63K

0.25%

45.2862

Sound Point Meridian Cap Inc

SPMA

+0.16%

25.10

25.03

3.96K

0.12%

28.9771

Virtus Allianzgi Convertible & Income Fund Ii

NCZ-PRA

+0.14%

20.96

21.00

20.83

4.97K

0.48%

8.5852

91.39M

Oxford Lane

OXLCL

+0.14%

23.90

23.99

23.86

959

0.55%

44.7026

Eagle Point Credit Company Inc

ECCC

+0.14%

23.56

23.64

23.47

1.14K

0.72%

782.5581

24.97M

Priority Income Fund Inc

PRIF-PRD

+0.12%

24.60

24.76

24.57

21.90K

0.77%

-8.3311

26.91M

Oxford Lane Cap Corp

OXLC

+0.11%

17.45

17.55

17.35

1.17M

1.15%

32.6412

1.72B

OXFORD SQUARE CAP CORP

OXSQH

+0.08%

25.22

25.28

25.22

817

0.24%

-1,141.1765

Oaktree Specialty

OCSL

+0.07%

13.42

13.46

13.26

1.20M

1.49%

24.3911

1.18B

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.