United States

Forex

Hong Kong, China

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Collective Investments

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

Oxford Square Ca

OXSQ

+7.56%

1.280

1.290

1.170

1.59M

10.08%

-3.1144

119.71M

DAXOR CORP

DXR

+6.79%

10.14

10.41

9.52

2.81K

9.37%

5.5976

59.23M

Gabelli Global

GLU-PRA

+4.26%

96.95

88.33

3.40K

5.66%

20.2608

99.48M

Horizon Techn

HRZN

+3.37%

4.300

4.315

4.120

635.89K

4.69%

10.1920

293.52M

Pennantpark Invt Corp

PNNT

+3.29%

3.450

3.470

3.320

555.67K

4.49%

16.3198

225.27M

Ofs Credit Company Inc

OCCI

+2.85%

2.530

2.590

2.420

341.96K

6.50%

-2.1186

74.17M

Great Elm Capital Corp

GECC

+2.60%

5.52

5.57

5.36

70.24K

3.35%

-2.3074

76.68M

Gladstone Capital Corp

GLAD

+2.57%

18.78

18.85

18.28

152.43K

2.95%

11.1606

424.30M

Pennantpark Floating Rate Cap

PFLT

+2.21%

7.41

7.50

7.20

1.10M

4.07%

11.8674

735.20M

Fidus Invt Corp

FDUS

+1.95%

18.29

18.31

17.85

278.69K

2.56%

8.0420

694.19M

Sixth Street Specialty Lendnin

TSLX

+1.48%

16.49

16.59

16.23

695.20K

2.21%

14.4232

1.57B

Slr Investment Corp

SLRC

+1.47%

12.44

12.45

12.17

288.64K

2.28%

7.5628

678.66M

Gladstone Invt Corp

GAIN

+1.36%

14.88

14.94

14.51

216.72K

2.93%

3.1179

592.55M

Oxford Lane Cap Corp

OXLC

+1.34%

8.32

8.35

8.11

1.08M

2.92%

128.7926

812.45M

New Mountain Finance

NMFC

+1.27%

7.16

7.18

7.00

1.27M

2.54%

-13.5915

676.28M

Oaktree Specialty

OCSL

+1.14%

11.55

11.58

11.36

708.77K

1.93%

20.4933

1.02B

ArrowMark Financial Corp

BANX

+1.14%

19.56

19.61

19.35

24.19K

1.14%

8.5404

189.45M

Whitehorse

WHF

+1.07%

6.62

6.52

53.49K

1.53%

16.2774

142.17M

Great Elm Cap Corp

GECCH

+1.03%

25.40

25.06

1.47K

1.35%

-10.6174

Gabelli Multimed

GGT-PRE

+1.00%

20.27

20.11

2.26K

0.20%

0.0000

40.54M

Fs Kkr Cap Corp

FSK

+0.99%

10.23

10.27

10.09

2.68M

1.78%

-5.2093

2.87B

Ofs Capital

OFS

+0.90%

3.350

3.460

3.290

46.79K

5.12%

-1.2003

44.88M

Prospect Capital

PSEC

+0.89%

2.270

2.295

2.200

8.32M

4.22%

-5.5461

1.14B

Virtus Allianzgi Convertible & Income Fund Ii

NCZ-PRA

+0.82%

20.22

20.24

20.12

6.62K

0.85%

6.2350

88.16M

Gamco Glbal Gold

GGN-PRB

+0.76%

19.80

20.34

19.65

19.13K

2.60%

9.9413

62.99M

Crescent Capital Bdc Inc

CCAP

+0.76%

11.27

11.30

11.11

212.25K

1.70%

27.7518

415.25M

Stellus Cap Invt Corp

SCM

+0.73%

8.30

8.44

8.16

222.76K

3.09%

10.0072

240.26M

Prospect Cap Corp

PSEC-PRA

+0.67%

16.63

16.84

16.29

7.03K

1.45%

-40.6303

87.33M

Priority Income Fund Inc

PRIF-PRD

+0.66%

24.66

24.72

24.50

4.20K

0.65%

-7.2372

26.98M

Gabelli Divid & Income Tr

GDV-PRK

+0.63%

17.58

17.70

17.45

3.59K

1.43%

3.6807

105.48M

Barings Bdc Inc

BBDC

+0.62%

8.14

8.16

8.03

814.63K

1.48%

9.5708

852.31M

abrdn Income Credit Strategies Fund

ACP-PRA

+0.53%

19.88

19.72

2.29K

0.10%

0.0000

31.81M

Gabelli Equity Trust Inc

GAB-PRK

+0.51%

19.84

19.92

19.71

1.33K

0.61%

0.0000

79.22M

Highland Opportunities and Income Fund 5 375 Cumulative Prf Shs Series B

HFRO-PRB

+0.38%

16.25

16.39

16.21

28.30K

1.05%

-33.5674

Oxford Square

OXSQG

+0.37%

24.12

23.91

2.53K

1.58%

-58.6861

Kayne Anderson BDC Inc

KBDC

+0.29%

13.75

13.83

13.62

302.00K

1.53%

10.7548

912.31M

Gabelli Equity Tr Inc

GAB-PRH

+0.24%

19.71

19.95

19.65

14.09K

1.22%

0.0000

82.49M

Eagle Point Credit Company

ECCV

+0.23%

23.80

23.81

23.69

2.31K

0.49%

-17.4385

Phenixfin

PFXNZ

+0.23%

23.95

23.99

23.95

988

0.46%

-46.7037

46.28M

Gladstone Invest

GAINZ

+0.21%

23.90

23.92

23.85

14.47K

0.29%

5.0079

General American

GAM-PRB

+0.20%

24.83

24.88

24.78

13.65K

0.40%

1.8153

188.75M

Athene Holding Ltd

ATH-PRE

+0.20%

25.00

25.19

24.92

23.23K

1.08%

-0.0195

500.00M

GAMCO Natural Resources

GNT-PRA

+0.20%

20.20

20.09

796

0.53%

0.0000

24.24M

Palmer Square Capital Bdc Inc.

PSBD

+0.19%

10.72

10.79

10.65

83.67K

1.30%

-10.3445

333.62M

Oxford Lane Cap

OXLCN

+0.16%

24.61

24.75

24.51

3.55K

1.02%

380.9582

59.06M

Eagle Point Credit Company

ECCU

+0.12%

25.12

25.04

2.46K

0.44%

-18.4062

Virtus Allianzgi Convertible & Income Fund

NCV-PRA

+0.11%

20.60

20.74

20.52

3.81K

1.07%

5.9281

82.40M

Gabelli Equity

GAB-PRG

+0.10%

19.79

19.85

19.68

12.01K

0.86%

0.0000

55.21M

Sound Point Meridian Cap Inc

SPMA

+0.08%

25.08

24.97

3.53K

0.45%

-4.0988

CARLYLE CREDIT INCOME FUND

CCID

+0.08%

25.26

25.34

25.26

515

0.40%

-10.6470

30.31M

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.