United States

Forex

Hong Kong, China

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Collective Investments

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

Blackrock Muniassets Fd Inc

MUA-RT

+50.00%

0.0075

0.0077

0.0040

799.98K

72.00%

0.0251

RoboStrategy Inc

BOT

+14.06%

30.98

31.83

27.50

525.16K

15.35%

751.18M

Destiny Tech100

DXYZ

+11.65%

29.62

29.71

26.86

1.33M

10.52%

14.7166

902.39M

Whitehorse

WHF

+6.56%

7.15

7.18

6.78

90.77K

5.96%

17.5805

153.56M

Apollo Global Mgmt Inc

APO

+6.26%

140.28

140.98

132.26

5.78M

6.61%

81.4492

82.84B

Investcorp Cr Mgmt Bdc Inc

ICMB

+4.48%

0.8630

0.8700

0.8261

28.53K

5.31%

-0.6326

12.46M

Stellus Cap Invt Corp

SCM

+3.90%

8.80

8.97

8.50

285.89K

5.55%

10.6101

250.62M

Horizon Techn

HRZN

+2.95%

4.890

4.910

4.720

839.13K

4.00%

13.8763

327.80M

Ofs Credit Company Inc

OCCI

+2.85%

2.530

2.550

2.430

464.29K

4.87%

-2.1186

74.31M

BCP Investment Corp

BCIC

+1.31%

7.75

7.57

55.17K

2.35%

-254.9342

95.97M

Gladstone Capital Corp

GLAD

+1.28%

19.73

19.76

19.44

133.43K

1.59%

10.8586

445.76M

Pennantpark Floating Rate Cap

PFLT

+1.22%

7.49

7.56

7.25

1.33M

3.72%

11.9955

743.14M

Gabelli Multimed

GGT-PRE

+1.21%

20.48

405

0.00%

0.0000

40.95M

Gabelli Utility

GUT-PRC

+0.83%

21.35

21.40

21.21

10.72K

0.47%

42.0938

42.70M

Pennantpark Invt Corp

PNNT

+0.81%

3.740

3.810

3.650

959.01K

4.31%

17.6916

244.21M

Gladstone Invt Corp

GAIN

+0.67%

16.46

16.65

16.28

155.33K

2.26%

3.9384

655.47M

ArrowMark Financial Corp

BANX

+0.67%

20.43

20.44

20.30

12.76K

0.69%

8.9202

197.88M

Virtus Allianzgi Convertible & Income Fund Ii

NCZ-PRA

+0.65%

20.14

19.97

4.77K

0.80%

6.2103

87.81M

Highland Opportunities and Income Fund 5 375 Series A Cumulative Pref Shs

HFRO-PRA

+0.64%

16.52

16.53

16.34

14.96K

1.31%

-34.1149

89.18M

Oaktree Specialty

OCSL

+0.63%

12.81

12.86

12.65

494.37K

1.63%

26.7209

1.13B

Bluerock Pvt Real Estate Fd

BPRE

+0.62%

12.92

13.13

12.80

642.50K

2.47%

-10.2735

1.85B

Athene Holding Ltd

ATH-PRA

+0.59%

23.80

23.86

23.70

30.70K

0.68%

-18.5503

4.85B

Oxford Lane Cap Corp

OXLC

+0.54%

9.32

9.37

9.27

566.82K

1.08%

-1.5555

910.09M

New Mountain Finance

NMFC

+0.52%

7.73

7.80

7.62

455.62K

2.34%

-17.6162

730.12M

Fs Kkr Cap Corp

FSK

+0.49%

12.25

12.31

12.06

1.84M

2.05%

-9.1493

3.39B

Eagle Point Credit Company

ECC-PRD

+0.49%

18.51

18.52

18.46

15.68K

0.35%

-13.5624

20.24M

Gladstone Investment Corp

GAINI

+0.48%

25.50

25.55

25.33

9.55K

0.87%

6.1018

Athene Holding Ltd

ATH-PRB

+0.45%

18.52

18.63

18.45

9.61K

0.69%

-0.0144

255.61M

Priority Income Fund Inc

PRIF-PRD

+0.41%

24.65

24.66

24.55

2.82K

0.10%

-7.2343

26.97M

Sprott Physical Copper Trust

SCOP

+0.34%

11.75

11.76

11.54

24.13K

1.11%

129.66M

Athene Holding

ATHS

+0.28%

24.84

24.90

24.65

18.87K

1.01%

-0.0194

OXFORD SQUARE CAP CORP

OXSQH

+0.26%

24.98

25.00

24.98

1.70K

0.10%

-60.7664

SPECIAL OPPORTUNITIES FD INC

SPE-PRC

+0.20%

24.81

24.76

1.48K

0.20%

0.0000

56.74M

Gabelli Multimedia Trust Inc

GGT-PRG

+0.20%

20.03

963

0.00%

0.0000

40.06M

Sound Point Meridian Capital, Inc.

SPME

+0.20%

25.20

211

0.20%

-4.1184

Eagle Point Income Company Inc

EICA

+0.20%

24.94

24.98

24.94

4.20K

0.16%

-31.0779

37.95M

Great Elm Capital Corp

GECC

+0.18%

5.63

5.75

5.55

42.11K

3.56%

-2.3534

78.20M

Eagle Point Credit Company

ECCU

+0.16%

25.26

25.32

25.15

2.00K

0.32%

-18.5082

Ofs Cr Co

OCCIN

+0.08%

24.95

24.92

586

0.00%

-20.8926

30.44M

Great Elm Cap Corp

GECCG

+0.08%

24.95

24.82

2.90K

0.52%

-10.4293

346.55M

Pearl Diver Credit Co Inc

PDPA

+0.08%

25.19

25.63

25.11

5.02K

2.07%

-4.4240

CARLYLE CREDIT INCOME FUND

CCID

+0.04%

25.22

1.12K

0.52%

-10.6301

30.26M

Great Elm Cap Corp

GECCI

+0.04%

25.32

426

0.00%

-10.5840

PENNANTPARK FLOATING RATE CAP

PFLA

0.00%

25.30

25.35

25.15

14.13K

0.79%

40.5205

Apollo Global

APOS

0.00%

25.54

25.59

25.51

225.52K

0.20%

14.8290

Athene Holding Ltd

ATH-PRD

0.00%

15.92

15.99

15.91

36.10K

0.49%

-0.0124

382.08M

Palmer Square Capital Bdc Inc.

PSBD

0.00%

10.45

10.48

10.37

251.91K

0.48%

-10.6059

320.31M

Tri Continental

TY-PR

0.00%

42.32

42.33

42.15

1.59K

0.40%

8.9055

31.86M

WhiteHorse Finance Inc

WHFCL

-0.02%

25.34

724

0.12%

62.3064

547.63M

OXFORD LANE CAP CORP

OXLCZ

-0.03%

24.94

375

0.00%

-4.1627

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.