United States

Forex

Hong Kong, China

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Collective Investments

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

Horizon Techn

HRZN

+8.75%

4.600

4.610

4.240

1.81M

8.75%

-73.2484

314.77M

Destiny Tech100

DXYZ

+5.92%

40.62

41.69

37.25

2.20M

11.58%

20.1818

892.68M

Oaktree Specialty

OCSL

+2.18%

12.43

12.46

12.09

796.24K

3.08%

34.8919

1.09B

Kayne Anderson BDC Inc

KBDC

+1.92%

15.40

15.56

14.85

686.79K

4.70%

11.5460

1.02B

Gabelli Global

GLU-PRA

+1.89%

54.00

54.04

54.00

101

0.08%

11.2850

55.41M

Sprott Physical Copper Trust

SCOP

+1.43%

11.82

11.91

11.81

18.24K

0.88%

130.39M

Bancroft

BCV-PRA

+1.15%

21.66

461

0.00%

3.0453

25.99M

Great Elm Capital Corp

GECC

+1.14%

5.75

5.81

5.58

64.58K

4.04%

-2.2338

79.81M

New Mountain Finance

NMFC

+1.01%

8.50

8.24

413.02K

3.09%

34.3788

836.84M

Ofs Credit Company Inc

OCCI

+0.90%

3.370

3.380

3.060

336.11K

9.58%

-7.0665

98.03M

Whitehorse

WHF

+0.79%

7.62

7.47

40.18K

1.98%

12.3181

169.42M

Athene Holding Ltd

ATH-PRD

+0.78%

16.76

16.80

16.70

27.96K

0.60%

0.0013

402.24M

Prospect Capital

PSEC

+0.73%

2.770

2.780

2.730

2.52M

1.82%

-3.2754

1.35B

ArrowMark Financial Corp

BANX

+0.64%

19.80

19.81

19.51

19.36K

1.53%

8.6430

154.61M

Gladstone Investment Corp

GAINI

+0.59%

25.61

25.43

7.58K

0.73%

8.2525

Athene Holding Ltd

ATH-PRA

+0.55%

24.47

24.49

24.40

11.36K

0.37%

1.8934

4.99B

Athene Holding Ltd

ATH-PRB

+0.54%

19.52

19.56

19.45

10.15K

0.57%

0.0015

269.38M

Gladstone Invt Corp

GAING

+0.51%

25.54

25.55

25.35

33.67K

0.79%

8.2299

Priority Income

PRIF-PRL

+0.49%

24.58

891

0.00%

-7.2137

25.56M

Ellsworth Growth

ECF-PRA

+0.43%

21.42

621

0.00%

6.2249

25.70M

Oxford Lane Capital Corp

OXLCI

+0.37%

25.81

25.86

25.75

2.11K

0.43%

399.4582

Gamco Glbal Gold

GGN-PRB

+0.35%

20.18

20.09

4.93K

0.45%

10.1320

64.20M

Gabelli Equity Tr Inc

GAB-PRH

+0.35%

20.32

20.33

20.30

5.72K

0.15%

0.0000

85.06M

GAMCO Natural Resources

GNT-PRA

+0.30%

20.68

20.78

20.65

939

0.63%

0.0000

24.82M

Gabelli Equity

GAB-PRG

+0.30%

20.35

20.39

20.30

3.53K

0.44%

0.0000

56.77M

ELLINGTON CREDIT COMPANY

ELLA

+0.27%

25.63

25.56

14.65K

0.27%

160.6897

Apollo Global Mgmt Inc

APO

+0.27%

130.65

135.34

129.72

2.53M

4.31%

22.9219

75.32B

Horizon Tech Fin

HTFC

+0.26%

24.91

24.85

2.88K

0.23%

-396.6561

Pennantpark Floating Rate Cap

PFLT

+0.22%

9.17

9.23

9.06

653.41K

1.91%

26.3203

909.83M

Athene Holding

ATHS

+0.16%

25.14

25.15

25.13

8.34K

0.08%

0.0019

Oxford Lane Cap

OXLCN

+0.16%

24.90

24.89

1.75K

0.04%

385.4489

59.76M

abrdn Income Credit Strategies Fund

ACP-PRA

+0.15%

19.97

19.91

3.90K

0.30%

0.0000

31.95M

Eagle Point Credit Company Inc

ECCC

+0.12%

24.30

24.60

24.08

26.85K

2.14%

-23.8259

25.76M

Apollo Global

APOS

+0.12%

25.85

25.91

25.80

20.07K

0.42%

4.5352

Gabelli Utility

GUT-PRC

+0.11%

22.47

22.49

22.47

3.65K

0.11%

44.2922

44.93M

Eagle Point Credit Company Inc

ECC-PRD

+0.11%

18.72

18.76

18.71

2.78K

0.24%

-18.3548

20.47M

OFS CREDIT COMPANY INC

OCCIM

+0.10%

25.13

25.24

25.07

2.56K

0.68%

-52.6840

26.13M

Gabelli Equity Trust Inc

GAB-PRK

+0.10%

20.68

1.24K

0.00%

0.0000

82.58M

Eagle Point Income Company Inc

EICA

+0.09%

25.00

25.03

24.99

6.87K

0.16%

-506.1194

38.04M

Oxford Lane Cptl

OXLCO

+0.08%

23.95

23.67

1.19K

1.17%

370.7430

57.48M

Sound Point Meridian Capital, Inc.

SPME

+0.08%

25.07

25.10

25.00

12.10K

0.40%

130.2338

General American

GAM-PRB

+0.08%

24.94

24.95

24.90

983

0.18%

1.8230

189.54M

Eagle Point Credit Company Inc

ECCW

+0.08%

25.17

25.16

1.72K

0.04%

-24.6789

Eagle Point Credit Company Inc

ECCX

+0.08%

25.18

25.17

1.41K

0.04%

-24.6887

New Mountain Finance Corp

NMFCZ

+0.06%

25.25

25.22

6.33K

0.12%

102.1651

EAGLE POINT CREDIT COMPANY INC

ECCV

+0.04%

23.95

23.90

2.69K

0.21%

-23.4826

Oxford Lane

OXLCL

+0.01%

24.48

24.24

4.03K

0.98%

378.9458

Oxford Square

OXSQG

0.00%

24.30

24.06

4.71K

0.99%

-99.1432

Crescent Cap Bdc

FCRX

0.00%

25.08

25.10

25.06

6.80K

0.16%

26.9214

BCP Investment Corp

BCIC

-0.38%

7.93

8.03

7.78

102.37K

3.14%

7.6155

98.14M

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.