United States

Forex

Hong Kong, China

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Investment Holding Companies

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

XANADU QUANTUM TECHNOLOGIES

XNDU

+51.75%

34.75

35.08

24.25

53.74K

47.20%

219.9367

10.29B

EAGLE NUCLEAR ENERGY CORP

NUCLW

+24.29%

3.070

3.090

2.520

553.40K

22.06%

-6.2961

Artius Ii Acquisition Inc

AACBR

+22.48%

0.3400

766

43.71%

61.8182

Voyager Acquisition Corp

VACH

+16.27%

12.79

13.25

11.27

20.36%

45.0035

404.48M

Greenland Mines Ltd

GRMLW

+15.66%

0.1972

0.2100

0.1855

20.59K

14.37%

-0.9063

Tavia Acquisition Corp

TAVIR

+14.93%

0.1178

0.1749

0.0967

177.40K

76.29%

0.5201

Rf Acquisition Corp Iii

RFAMR

+14.89%

0.1150

0.1001

1.64K

14.89%

-95.8333

Quetta Acquisition

QETAR

+13.86%

1.150

320

13.86%

-6.4246

4.31M

Aimei Health Technology Co Ltd

AFJK

+11.19%

46.01

58.32

43.00

42.93%

228.3375

281.66M

Drugs Made In Amer Acqutn Corp

DMAAR

+10.86%

0.0888

0.0990

0.0826

16.99K

20.47%

0.6293

Aspire Biopharma Holdings Inc

ASBPW

+10.74%

0.0165

0.0179

0.0151

6.51K

9.40%

-0.0010

Willow Lane Acqu

WLAC

+10.73%

14.34

14.45

13.65

1.34M

6.10%

72.0603

247.78M

BLUEPORT ACQUISITION LTD

BPACR

+10.53%

0.2100

0.2200

0.1800

11.00K

21.05%

-21.8750

SCHMID Group N.V.

SHMDW

+9.09%

1.800

1.690

20.08K

3.33%

-0.8839

McKinley Acqsn

MKLYR

+8.80%

0.1100

0.1045

42.97K

1.98%

1.3237

Aimei Hlth Tech

AFJKR

+7.69%

0.2800

0.2920

0.2800

9.00K

7.14%

1.3896

1.71M

AI Infrastructure Acquisition

AIIA-RT

+6.93%

0.2300

10.09K

0.04%

4.0422

HENNESSY CAP INVTS CORP VIII

HCICR

+6.60%

0.1599

0.1600

1.00K

32.45%

Apex Tech Acquisition Inc

TRAD-RT

+5.94%

0.1801

0.1900

0.1700

1.20M

17.39%

-56.2813

Compass Diversif

CODI-PRA

+5.63%

20.65

20.70

19.70

9.54K

5.12%

-5.7725

82.60M

Stardust Power Inc

SDSTW

+5.57%

0.1650

0.1800

0.1650

20.65K

9.60%

-0.0775

BTC Digital

BTCT

+5.56%

1.330

1.380

1.250

3.45K

10.32%

-1.4930

12.66M

Compass Diversified Holdings

CODI-PRC

+4.29%

21.50

21.65

20.58

129.82K

5.17%

-6.0101

99.10M

A SPAC III Acqsn

ASPC

+4.23%

11.57

12.05

11.06

9.10%

60.5712

27.04M

Compass Diversif

CODI-PRB

+3.81%

22.10

22.40

21.13

45.20K

5.97%

-6.1779

88.45M

Egh Acquisition Corp.

EGHAR

+3.57%

0.2900

703

9.96%

1.7618

Big Tree Cloud Holdings Equities Warrants Exp 31 May 2029

DSYWW

+3.45%

0.0165

0.0200

0.0131

4.60K

43.26%

-0.0377

Horizon Space Acquisition II Corp

HSPT

+3.33%

8.35

8.36

8.35

1.61K

3.22%

41.9111

48.93M

Coinshares

CSHR

+3.13%

5.60

5.92

5.05

15.75%

29.6610

740.64M

Hennessy Capital Investment Corp VII

HVIIR

+3.09%

0.3299

0.3423

0.3298

4.31K

4.69%

2.1661

D. Boral ARC Acquisition I Corp.

BCARU

+2.88%

10.70

3.38K

0.00%

65.6039

269.64M

APOLLOMICS INC

APLM

+2.82%

13.49

12.91

3.53K

4.40%

-1.1870

29.13M

Suncrete, Inc.

RMIX

+2.79%

13.27

13.30

12.69

76.61K

4.70%

-206.0559

936.79M

Bhav Acquisition Corp

BHAVR

+2.44%

0.2100

0.2200

0.1901

1.02M

4.88%

-61.7647

Blaize Hldgs Inc

BZAIW

+2.30%

0.4450

0.4797

0.4400

15.74K

11.43%

-0.2243

Alpha Tau Medical Ltd

DRTSW

+1.98%

1.030

1.055

1.010

32.76K

3.48%

-1.9471

Blue Gold Limited

BGLWW

+1.96%

0.2600

0.2849

0.2201

50.89K

25.41%

-1.5240

Live Ventures Inc

LIVE

+1.83%

13.90

14.50

12.31

15.96K

16.06%

2.1525

42.70M

HORIZON QUANTUM HOLDINGS LTD

+1.70%

11.95

12.69

11.51

284

10.04%

-34.3786

616.36M

A SPAC III Acqsn

ASPCR

+1.61%

0.1829

546

0.00%

0.9576

ALCHEMY INVTS ACQUISITN CORP 1

ALCY

+1.35%

11.99

143

1.44%

-48.4053

50.45M

IB ACQUISITION CORP

IBACR

+1.29%

0.1100

0.1147

0.0990

59.51K

9.85%

0.7204

Cantor Equity Partners Ii Inc.

CEPT

+1.09%

11.16

11.38

11.06

293.73K

2.90%

13,950.0000

341.27M

Rezolve Ai Warrants

RZLVW

+1.00%

1.010

1.080

1.000

6.69K

8.00%

-2.6691

VisionWave Holdings, Inc

VWAVW

+0.97%

1.040

1.130

1.010

5.80K

11.64%

-1.6624

BLUE ACQUISITION CORP.

BACCU

+0.96%

10.55

150.00K

0.00%

81.2163

190.32M

Gigcapital9

GIXXU

+0.84%

10.18

10.71

10.05

3.91K

6.54%

227.59M

Texas Ventures Acquisition III

TVA

+0.77%

10.49

10.41

12.53K

0.58%

40.2070

314.70M

Black TITAN Corp

BTTC

+0.72%

1.400

1.410

1.380

2.16%

-0.4727

13.99M

PIONEER ACQUISITION I CORP

PACHU

+0.68%

10.30

100

0.10%

42.7386

260.59M

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.