United States

Forex

Hong Kong, China

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Investment Banking & Investment Services

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

Cohen Company

COHN

+13.31%

18.81

19.00

16.33

44.80K

14.76%

4.3250

46.06M

Strive

ASST

+10.27%

10.63

10.77

9.90

3.88M

8.98%

-1.2609

735.16M

Waton Financial Limited

WTF

+7.81%

3.590

3.660

3.402

3.33K

12.01%

-20.6916

173.17M

MDB Capital Holdings LLC-A

MDBH

+6.07%

3.659

3.690

3.394

14.23K

9.16%

-1.7264

37.69M

Garden Stage Ltd.

GSIW

+4.44%

18.81

19.00

18.60

1.85K

0.28%

-0.8330

20.52M

Innventure, Inc.

INV

+3.83%

4.340

4.405

4.189

738.89K

5.18%

-0.8052

347.50M

Galaxy Digital

GLXY

+2.41%

21.66

22.52

21.18

6.40M

6.34%

-40.6303

8.43B

Plutus Financial Group

PLUT

+2.31%

3.100

3.020

2.61K

2.64%

-19.0184

47.59M

Digitalbridge Group Inc

DBRG-PRI

+2.26%

16.37

16.45

16.13

21.37K

2.03%

35.3487

212.63M

Digitalbridge Group Inc

DBRG-PRH

+2.01%

16.51

16.07

15.77K

2.72%

35.6510

139.18M

The Marygold Companies Inc

MGLD

+1.72%

1.180

1.199

1.160

17.16K

3.33%

-14.7870

50.52M

Aurelion Inc

AURE

+1.59%

2.560

2.600

2.450

181.34K

5.95%

-0.3679

88.61M

Lazard Ltd

LAZ

+1.52%

46.68

46.77

45.27

1.48M

3.10%

21.4967

4.38B

Finance Of America Companies Inc

FOA

+1.49%

19.13

19.14

18.51

42.15K

3.34%

4.8520

163.60M

Empery Digital Inc.

EMPD

+1.48%

4.790

4.810

4.695

783.95K

2.33%

-0.5900

144.89M

Digitalbridge Group Inc

DBRG-PRJ

+1.46%

16.27

16.35

16.10

14.27K

1.56%

35.1285

190.20M

Miami Intl Hldg

MIAX

+1.45%

41.95

42.46

41.16

1.17M

3.05%

-41.8329

3.84B

Jefferies Financial Group

JEF

+1.44%

45.76

45.95

44.88

2.25M

2.38%

15.4888

9.35B

Hercules Capital Inc

HTGC

+1.42%

14.95

15.01

14.80

1.14M

1.22%

8.0623

2.75B

Hennessy Advisor

HNNA

+1.33%

9.90

9.95

9.85

5.68K

1.84%

8.6410

78.13M

Saratoga Invt Corp

SAR

+1.23%

22.29

22.42

21.94

118.14K

1.86%

9.1046

361.64M

Mount Logan Cap Inc

MLCI

+1.21%

3.770

4.045

3.682

20.03K

9.73%

12.6298

42.21M

Virtus Investmen

VRTS

+1.20%

137.45

137.88

134.31

123.18K

2.64%

6.8817

918.45M

Blue Owl Tech

OTF

+1.07%

11.35

11.47

11.18

1.10M

2.56%

6.4507

5.24B

Golub Cap Bdc Inc

GBDC

+1.03%

12.71

12.75

12.56

1.76M

1.51%

10.2269

3.35B

Blue Owl Capital

OBDC

+1.02%

10.87

10.99

10.75

4.28M

2.23%

8.7683

5.40B

Amtd Idea

AMTD

+1.01%

1.000

0.9701

19.05K

3.02%

1.4345

92.84M

Equitable Hldgs Inc

EQH-PRC

+0.99%

16.40

16.09

64.36K

1.89%

-3.3927

196.80M

Equitable Holdings Inc

EQH-PRA

+0.96%

20.01

20.02

19.62

61.81K

2.02%

-4.1395

640.32M

Streamex Corp

STEX

+0.95%

1.060

1.095

0.9800

1.79M

10.95%

-0.1099

103.58M

Houlihan Lokey Inc

HLI

+0.94%

151.53

152.75

143.35

553.29K

6.26%

23.2522

10.57B

Andersen Group

ANDG

+0.93%

28.25

28.64

27.01

177.93K

5.81%

-153.7833

3.16B

Carlyle Secured

CGBD

+0.92%

10.93

10.97

10.71

534.32K

2.35%

10.7844

772.50M

HA SUSTAINABLE INFRA CAP INC

HASI

+0.88%

38.92

39.33

38.66

430.24K

1.66%

29.1426

4.97B

Bain Capital Specialty Finance Inc

BCSF

+0.88%

12.61

12.69

12.55

328.53K

1.12%

8.2770

817.99M

Evercore

EVR

+0.88%

337.90

338.73

330.19

450.59K

2.54%

24.0505

13.38B

MORGAN STANLEY DIRECT LENDING

MSDL

+0.84%

14.35

14.43

14.26

696.19K

1.19%

10.2573

1.23B

Noah Hldgs Ltd

NOAH

+0.80%

10.02

10.12

9.91

117.33K

1.46%

8.8305

671.86M

US Global Invstr

GROW

+0.80%

2.520

2.590

2.470

28.50K

4.80%

370.5882

31.63M

Saratoga Invtmt

SAJ

+0.78%

25.75

25.54

1.28K

0.23%

10.5179

Morgan Stanley

MS-PRL

+0.74%

20.35

20.17

26.90K

0.89%

1.9938

407.00M

Capital Southwest

CSWC

+0.71%

22.83

22.90

22.63

401.53K

1.19%

14.0770

1.37B

Oppenheimer Hld

OPY

+0.70%

105.11

106.11

102.04

70.95K

3.90%

8.0624

1.13B

Perella Weinberg Partners

PWP

+0.69%

20.43

20.79

19.62

826.96K

3.35%

43.7005

1.89B

State Str Corp

STT

+0.67%

139.42

139.90

137.91

2.35M

1.41%

14.8307

38.62B

Blackstone Secd Lending Fd

BXSL

+0.65%

23.13

23.32

22.98

1.80M

1.49%

9.4070

5.37B

Pjt Partners Inc

PJT

+0.64%

150.96

152.64

147.80

257.75K

3.22%

22.5920

3.65B

MidCap Financial

MFIC

+0.60%

11.69

11.76

11.61

1.16M

1.33%

17.2572

1.08B

Goldman Sachs

GS-PRA

+0.51%

19.52

19.55

19.42

37.36K

0.68%

0.3803

585.58M

Voya Financial Inc

VOYA

+0.47%

69.94

70.38

69.31

1.21M

1.51%

11.1129

6.49B

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.