United States

Forex

Hong Kong, China

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Investment Banking & Investment Services

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

BNB Plus Corp

BNBX

+20.72%

0.5191

0.5500

0.4451

331.00K

24.40%

-0.0122

3.74M

Innventure, Inc.

INV

+13.88%

6.07

6.13

5.10

2.17M

19.28%

-2.0386

510.15M

Freedom Holding

FRHC

+6.22%

151.70

152.00

142.82

110.32K

6.43%

-9,364.1975

9.28B

Nvni Group Limited

NVNI

+5.22%

1.210

1.230

1.120

130.92K

9.57%

-0.5533

14.15M

BRC Group Holdings, Inc.

RILY

+5.14%

9.81

9.91

9.18

384.41K

7.78%

0.5856

364.25M

Tradeweb Markets

+3.87%

103.98

104.29

100.47

1.05M

3.82%

25.7064

22.14B

Virtu Financial

VIRT

+3.80%

51.81

51.87

49.68

352.03K

4.39%

8.5766

8.03B

Lincoln International, Inc.

LCLN

+3.62%

23.65

23.74

22.69

259.58K

4.60%

2.41B

Brookfield Property

BPYPO

+3.52%

15.53

15.00

2.81K

3.53%

-18.0602

155.30M

Magic Empire Global Ltd

MEGL

+3.48%

1.242

1.300

1.170

42.85K

10.83%

-5.8909

6.29M

Interactive Brokers Group Inc

IBKR

+3.01%

89.50

91.02

85.02

2.79M

6.91%

38.4781

151.81B

TPG INC

TPG

+2.72%

43.73

44.75

42.60

1.35M

5.05%

95.6474

16.81B

Brokfld Prpty Pf

BPYPN

+2.65%

13.90

13.70

11.25K

1.48%

-16.1647

159.85M

Cohen Company

COHN

+2.58%

11.28

10.99

10.57K

2.67%

2.2015

27.96M

Garden Stage Ltd.

GSIW

+2.38%

29.28

29.31

26.67

1.27K

9.23%

-1.2966

44.17M

Carlyle Secured

CGBD

+2.31%

11.06

11.10

10.83

190.30K

2.45%

15.6303

768.64M

Blue Owl Tech

OTF

+2.21%

11.36

11.46

11.01

1.22M

4.01%

12.5775

5.25B

Golub Cap Bdc Inc

GBDC

+2.09%

13.44

13.49

13.19

641.90K

2.28%

17.4889

3.50B

Brookfield Property Partners Lp

BPYPP

+2.09%

15.44

15.26

12.78K

1.19%

-17.9556

113.64M

Marex Group plc

MRX

+2.05%

54.03

54.27

52.78

298.23K

2.81%

12.5885

3.89B

Blue Owl Capital Inc

OWL

+1.95%

10.48

10.74

10.19

9.15M

5.35%

81.2403

16.34B

BRC Group Holdings Inc

RILYZ

+1.91%

20.30

19.87

8.85K

2.16%

1.2117

MORGAN STANLEY DIRECT LENDING

MSDL

+1.72%

15.69

15.70

15.52

306.65K

1.20%

15.5189

1.33B

Cion Invt Corp

CION

+1.70%

6.87

6.68

180.43K

2.79%

-163.4524

341.80M

Blackrock Tcp Capital Corp

TCPC

+1.69%

3.915

3.970

3.830

334.91K

3.64%

-2.6300

328.48M

Hercules Capital Inc

HTGC

+1.65%

15.71

15.74

15.46

552.82K

1.81%

8.8459

2.94B

Nuveen Churchill Direct Lending Corp

NCDL

+1.61%

13.27

13.31

13.05

77.34K

1.95%

11.1037

655.37M

Miami Intl Hldg

MIAX

+1.51%

47.97

48.35

47.27

245.41K

2.30%

62.9214

4.55B

Northern Trust

NTRS

+1.49%

167.91

168.23

164.28

193.47K

2.39%

17.5754

31.07B

Yiren Digital Ltd

YRD

+1.47%

1.380

1.423

1.320

147.16K

7.62%

15.4535

120.73M

BANK OF NY MELLON CORP

BNY

+1.46%

141.47

141.81

137.50

1.16M

3.09%

17.5319

97.10B

Digitalbridge Group Inc

DBRG-PRH

+1.46%

15.32

15.41

14.71

7.60K

4.65%

31.2080

129.15M

Blue Owl Capital

OBDC

+1.45%

11.42

11.46

11.29

1.31M

1.51%

16.1876

5.67B

Cohen & Steers Inc

CNS

+1.37%

70.76

71.25

69.27

66.16K

2.84%

23.4187

3.64B

Main Str Cap Corp

MAIN

+1.36%

51.91

51.98

51.03

290.78K

1.86%

10.9223

4.83B

State Str Corp

STT

+1.34%

157.73

158.05

155.22

335.53K

1.82%

15.9297

43.65B

Oppenheimer Hld

OPY

+1.32%

92.88

94.14

90.00

43.31K

4.51%

11.1260

985.30M

Saratoga Invt Corp

SAR

+1.29%

22.80

22.51

39.20K

1.29%

9.8726

370.90M

Andersen Group

ANDG

+1.27%

37.47

38.11

36.66

91.17K

3.91%

-9.7784

4.23B

Ares Management Corp

ARES-PRB

+1.24%

42.45

42.60

41.88

5.83K

1.72%

19.6519

1.27B

Goldman Sachs Group Inc

+1.23%

1,033.59

1,039.88

1,011.61

934.53K

2.77%

18.8878

304.92B

Stonex Group Inc

SNEX

+1.21%

114.72

115.36

111.11

164.64K

3.75%

20.4685

9.09B

Rand Capital

RAND

+1.18%

10.73

10.49

1.14K

2.22%

-3.4439

31.85M

Citigroup Inc

+1.16%

127.37

127.78

123.64

4.07M

3.29%

15.7827

217.23B

Bain Capital Specialty Finance Inc

BCSF

+1.16%

13.47

13.55

13.35

126.63K

1.53%

11.8676

873.45M

UBS Group

UBS

+1.14%

47.62

47.80

46.95

1.00M

1.79%

17.0598

148.76B

Trinity Capital Inc.

TRIN

+1.04%

17.04

17.07

16.84

783.30K

1.36%

9.0443

1.53B

Blackstone Secd Lending Fd

BXSL

+1.03%

23.98

24.05

23.66

797.27K

1.64%

12.5649

5.58B

Wisdomtree

+0.94%

19.23

19.40

18.49

1.04M

4.78%

46.6861

2.94B

Voya Financial Inc

VOYA

+0.86%

81.92

82.18

80.46

372.95K

2.12%

12.3739

7.43B

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.