United States

Forex

Hong Kong, China

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Insurance

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

Zhibao Tech

ZBAO

+6.35%

0.9500

0.8500

219.40K

11.19%

-143.9394

31.46M

Kemper

KMPR

+3.98%

38.13

38.21

36.83

1.21M

3.78%

9.9450

2.23B

TROOPS INC

TROO

+3.54%

1.170

1.235

1.127

71.93K

9.54%

-9.3153

148.08M

Erie Indty Co

ERIE

+2.81%

293.06

294.38

285.68

167.18K

3.05%

26.4168

13.54B

Atlantic Amer

AAME

+2.60%

2.370

2.543

2.205

38.60K

14.61%

25.0264

48.34M

Huize Holding Ltd

HUIZ

+2.47%

3.177

3.304

3.080

1.10K

7.21%

11.4762

32.05M

Primerica

PRI

+1.97%

261.57

273.24

257.99

5.75%

12.0145

8.35B

Presurance Holdings, Inc.

PRHI

+1.96%

1.040

1.070

1.013

18.21K

6.86%

-0.4747

12.71M

The Hartford Insurance Group Inc

HIG

+1.96%

134.77

135.24

133.27

1.80%

11.0114

37.55B

Crawford Co B

CRD-B

+1.84%

10.50

10.95

10.26

4.87K

6.50%

16.0895

516.71M

Kingsway Finl

KFS

+1.70%

12.58

12.91

12.44

54.24K

3.66%

-29.6838

364.27M

Kestrel Group Ltd

+1.56%

14.31

14.99

14.31

14.48K

4.83%

-0.7476

110.79M

F&G Annuities & Life Inc

+1.55%

30.72

31.35

30.51

192.60K

2.78%

9.1743

4.14B

Enact Holdings, Inc.

ACT

+1.46%

38.15

38.34

37.69

247.85K

1.73%

8.7647

5.51B

Progress Corp Oh

PGR

+1.38%

226.00

226.20

220.80

2.41%

12.4006

132.53B

Ryan Specialty Hldgs Inc

RYAN

+1.34%

56.76

57.03

55.54

1.18M

2.27%

118.1761

14.97B

Radian Group

RDN

+1.25%

34.94

35.27

34.64

728.12K

1.84%

8.7385

4.73B

Cincinnati Finl Corp

CINF

+1.24%

163.66

164.96

162.71

1.39%

12.1793

25.53B

Axis Cap Hldgs Ltd

AXS

+1.19%

100.52

100.95

99.28

531.38K

1.68%

10.7093

7.74B

TWFG INC

TWFG

+1.09%

28.26

28.86

27.65

125.87K

4.33%

64.3736

1.59B

CHECHE GROUP INC

CCG

+1.07%

0.9501

1.020

0.9501

115.54K

9.48%

-17.2745

79.47M

Nmi Holdings

NMIH

+1.06%

37.29

37.66

37.00

338.61K

1.78%

7.7951

2.87B

Aflac Inc

AFL

+1.05%

110.55

110.91

109.38

138

1.39%

14.4120

57.94B

Hanover Insuranc

THG

+1.05%

180.60

182.00

179.48

114.58K

1.41%

10.4220

6.43B

Safety Ins Group Inc

SAFT

+1.04%

75.92

76.02

75.19

71.93K

1.10%

12.9052

1.13B

Brown & Brown Inc

BRO

+1.03%

79.62

79.99

78.36

2.74M

2.07%

23.9487

27.18B

Marsh & Mclennan

MMC

+1.03%

178.95

179.55

176.64

1.64%

21.4640

87.67B

Mercury General

MCY

+0.96%

88.69

89.98

87.98

130.53K

2.17%

11.1742

4.91B

RLI

+0.88%

64.06

64.17

63.23

564.43K

1.40%

16.7793

5.88B

Allstate Corp

ALL

+0.86%

211.74

213.05

210.36

1.77M

1.28%

6.8572

55.41B

Essent Group Ltd

ESNT

+0.85%

61.61

62.61

61.20

741.83K

2.32%

8.9681

5.96B

Travelers Compan

TRV

+0.83%

287.85

289.87

286.02

130

1.35%

11.3152

64.21B

Horace Mann Educators Corp

HMN

+0.81%

45.94

46.31

45.47

174.20K

1.69%

11.6395

1.87B

Chubb Limited

+0.80%

296.32

297.46

293.17

1.45%

12.3733

116.62B

W.R Berkley

WRB

+0.80%

77.30

77.63

76.65

1.85M

1.27%

16.2354

29.38B

Arch Cap Group Ltd

ACGL

+0.78%

91.88

92.27

91.27

1.10%

8.6007

33.32B

Donegal Group Inc

DGICB

+0.78%

16.19

15.75

409

2.74%

6.7772

593.23M

Tian Ruixiang Hldgs Ltd

TIRX

+0.71%

0.7100

0.7690

0.6741

6.15K

11.65%

-0.1568

18.72M

Mgic Inv Cp

MTG

+0.65%

28.00

28.41

27.82

1.17M

2.13%

9.0012

6.26B

Goosehead Insura

GSHD

+0.64%

68.85

70.18

68.47

226.21K

2.20%

60.5541

2.54B

Assurant

AIZ

+0.64%

226.05

230.00

224.29

260.09K

2.06%

13.7606

11.32B

Amerisafe

AMSF

+0.57%

40.58

40.88

40.08

112.05K

1.99%

15.5485

767.95M

Prudential Finl

PRU

+0.54%

104.12

105.78

103.51

2.19%

14.2712

36.44B

Aon Plc

AON

+0.50%

345.89

346.06

343.18

1.12M

0.81%

27.6978

74.34B

Baldwin Insurance Group

BWIN

+0.45%

26.86

27.46

26.55

545.64K

3.40%

-60.4003

3.19B

CNA Financial

CNA

+0.43%

46.23

46.59

45.92

243.22K

1.44%

12.6291

12.51B

Employers Hldgs Inc

EIG

+0.36%

38.75

39.06

38.45

278.49K

1.59%

15.3150

871.07M

American Financial Group

AFGD

+0.34%

21.48

21.52

21.33

6.11K

0.86%

2.2547

Old Republic

ORI

+0.33%

45.08

45.59

45.00

2.37M

1.28%

13.5677

11.16B

Allstate Corp

ALL-PRJ

+0.31%

26.64

26.75

26.42

62.55K

1.24%

0.8628

639.43M

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.