United States

Forex

Hong Kong

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Insurance

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

XChange TEC

XHG

+17.71%

0.9888

0.9897

0.8600

24.80K

15.44%

-0.1969

50.97M

Donegal Group Inc

DGICB

+13.82%

17.87

15.65

22.94K

14.01%

8.2935

661.24M

Oxbridge Re Hldgs Ltd

OXBR

+12.05%

0.9488

0.8390

21.86K

12.97%

-2.5671

7.28M

Presurance Holdings, Inc.

PRHI

+9.24%

0.6500

0.7000

0.5720

40.34K

21.51%

-0.2967

17.04M

Crawford Co B

CRD-B

+8.78%

10.28

10.29

9.22

49.82K

11.27%

26.1312

500.36M

YUANBAO INC

+7.24%

17.92

18.00

16.72

77.71K

7.66%

3.1222

825.76M

Reliance Global Group Inc

EZRA

+4.65%

0.1822

0.1949

0.1723

1.64M

12.98%

-0.1422

3.87M

Kestrel Group Ltd

+4.51%

9.85

10.00

9.16

55.51K

7.80%

1.2193

76.26M

Crawford Co A

CRD-A

+4.06%

9.74

9.92

9.20

173.93K

7.59%

24.7585

474.08M

Marsh & Mclennan

MRSH

+3.26%

176.48

176.90

171.38

9.68M

3.00%

20.9569

85.44B

Trupanion

TRUP

+2.74%

26.21

26.40

25.23

960.97K

4.57%

58.7405

1.14B

Aon Plc

AON

+2.73%

325.63

326.56

317.24

2.41M

2.92%

19.1324

69.77B

Gohealth, Inc.

GOCO

+2.70%

1.520

1.400

111.81K

8.11%

-0.1013

43.65M

Roadzen Inc

RDZN

+2.56%

1.200

1.210

1.170

55.02K

2.56%

-6.0090

95.60M

The Baldwin Group

BWIN

+2.46%

21.64

22.13

21.09

6.05M

4.52%

-43.4800

3.09B

Gallagher (ARTHUR J.) & Co.

AJG

+2.45%

214.82

215.86

210.21

3.85M

2.69%

37.3997

55.23B

HAGERTY INC

HGTY

+2.44%

10.49

10.60

10.14

316.14K

4.49%

28.5520

3.59B

Global Indemnity Group Llc

GBLI

+2.31%

28.84

29.00

28.47

6.88K

1.88%

16.5215

413.88M

Root, Inc.

ROOT

+1.90%

45.59

45.79

43.59

374.99K

4.69%

20.3545

709.14M

Progress Corp Oh

PGR

+1.64%

206.00

207.01

202.26

7.87M

2.34%

10.7135

120.55B

Willis Towers

WTW

+1.40%

291.25

293.91

286.86

943.25K

2.45%

17.9650

27.54B

James River Group Holdings Inc

JRVR

+1.32%

6.14

5.92

492.72K

3.38%

9.3171

282.25M

TWFG INC

TWFG

+1.21%

18.44

18.78

17.88

542.31K

4.91%

34.9706

1.04B

Hamilton Insurance Group

+1.21%

28.55

28.57

28.06

822.55K

1.81%

5.1412

2.83B

BOWHEAD SPECIALTY HLDGS INC

BOW

+1.07%

21.67

21.90

21.21

247.48K

3.03%

13.5922

711.60M

The Hartford Insurance Group Inc

HIG

+0.98%

132.65

132.96

130.75

2.41M

1.68%

9.9618

36.59B

Fidelis Insurance Holdings

FIHL

+0.96%

18.84

18.85

18.57

721.42K

1.45%

8.9179

1.82B

Kemper

KMPR

+0.88%

29.69

29.84

28.90

10.97M

3.09%

12.9713

1.74B

Ni Hldgs Inc

NODK

+0.84%

13.13

13.65

13.04

87.97K

4.69%

-26.4664

269.66M

Intl Gnrl Insurance Hldngs Ltd

IGIC

+0.76%

22.49

22.66

22.22

75.51K

1.99%

7.7815

944.27M

Allstate Corp

ALL

+0.76%

205.62

207.08

203.33

3.38M

1.84%

5.4030

53.37B

Brown & Brown Inc

BRO

+0.74%

67.05

68.33

66.55

6.03M

2.67%

20.1212

22.83B

Universal Ins Hldgs Inc

UVE

+0.73%

33.13

33.26

32.63

247.34K

1.92%

5.2438

927.91M

American Intl Group Inc

AIG

+0.68%

74.39

75.12

73.77

6.12M

1.83%

13.7044

39.91B

Palomar Holdings

PLMR

+0.65%

116.90

117.69

114.75

698.59K

2.32%

16.3040

3.12B

Siriuspoint Ltd

SPNT

+0.64%

20.38

20.40

20.06

1.69M

1.68%

5.5926

2.38B

Lincoln Natl Corp Ind

LNC

+0.63%

33.81

34.03

33.31

6.96M

2.11%

5.7926

6.43B

Employers Hldgs Inc

EIG

+0.57%

39.09

39.40

38.80

580.40K

1.36%

85.1448

761.55M

Prudential Finl

PRU

+0.56%

93.03

93.43

92.35

6.43M

1.17%

9.3083

32.37B

CNA Financial

CNA

+0.53%

45.36

45.37

44.68

1.80M

1.53%

9.6683

12.28B

Jackson Financial Inc

JXN

+0.52%

103.05

103.51

101.60

1.24M

1.71%

-430.2714

7.28B

FG Nexus Inc

FGNXP

+0.51%

24.22

24.28

24.20

5.26K

0.35%

-0.4184

21.67M

Goosehead Insura

GSHD

+0.50%

42.42

43.40

40.32

1.04M

7.30%

40.8002

1.55B

Kemper Corp

KMPB

+0.49%

22.40

22.66

22.35

26.98K

1.28%

9.7864

Kinsale Capital

KNSL

+0.46%

328.21

331.37

323.37

383.03K

2.21%

15.1581

7.60B

Proassurance Cp

PRA

+0.45%

24.58

24.67

24.45

1.08M

0.86%

24.9442

1.26B

Assurant

AIZ

+0.45%

212.81

212.83

210.44

526.22K

1.12%

12.4576

10.58B

Selective Ins

SIGI

+0.42%

74.04

74.28

72.78

1.17M

2.03%

9.8877

4.45B

Zhibao Tech

ZBAO

+0.41%

0.7667

0.8100

0.7667

2.59K

2.48%

-2.8323

25.51M

Oxbridge Re Hldg

OXBRW

+0.37%

0.1079

0.1080

0.0727

3.80K

0.09%

-0.2919

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.