United States

Forex

Hong Kong, China

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Food & Tobacco

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

Sow Good Inc

SOWG

+26.21%

0.7825

0.8412

0.6200

755.16K

35.68%

-0.4199

9.56M

Cresud S A C I F Y A

CRESW

+8.66%

1.380

1.270

3.85K

8.66%

11.9792

Oriental Rise

ORIS

+7.55%

1.581

1.690

1.460

336.05K

15.65%

9.0862

2.91M

Bonk

BNKK

+7.09%

2.870

3.060

2.660

134.97K

14.93%

-0.1767

15.17M

Magnum Company

MICC

+5.65%

16.19

16.23

15.82

693.30K

2.68%

14.4962

9.91B

Nocera

NCRA

+5.42%

0.9500

0.9600

0.8590

27.14K

11.21%

-3.8839

13.65M

Flowers Foods Inc

FLO

+4.25%

10.91

10.94

10.48

1.45M

4.35%

11.9167

2.30B

CIMG Inc

IMG

+4.21%

1.167

1.190

1.110

180.74K

7.14%

-0.0610

18.07M

Kraft Heinz Co

KHC

+3.72%

24.39

24.42

23.49

7.63M

3.96%

-6.5428

28.86B

Hormel Foods Corp

HRL

+3.55%

24.34

24.37

23.50

3.01M

3.70%

28.0131

13.39B

Turning Pt Brands Inc

TPB

+3.52%

114.87

115.36

111.31

127.90K

3.65%

40.4857

2.19B

Lamb Weston Hold

+3.27%

43.24

43.30

41.66

1.71M

3.92%

15.5584

6.01B

Bellring Brands Inc

BRBR

+3.16%

23.81

24.53

23.08

2.15M

6.30%

14.0863

2.82B

Conagra Brands Inc

CAG

+3.05%

17.08

17.09

16.62

8.49M

2.81%

-82.8884

8.17B

Branchout Foods Inc.

BOF

+3.05%

3.215

3.270

3.120

13.96K

4.80%

-5.3576

43.02M

Bunge Global SA

+3.03%

105.70

106.29

102.59

718.30K

3.61%

11.3802

20.44B

General Mills

GIS

+2.96%

45.58

45.62

44.35

4.54M

2.87%

9.7792

24.32B

Philip Morris

+2.95%

170.74

171.10

166.57

2.74M

2.73%

30.9278

265.78B

The Campbell's Company

CPB

+2.85%

26.86

26.87

26.09

7.18M

2.99%

13.9044

8.01B

J M Smucker

SJM

+2.76%

104.42

105.32

101.69

591.38K

3.57%

-9.3019

11.14B

Archer Daniels Midland Co

ADM

+2.67%

65.07

65.40

63.68

1.94M

2.71%

26.3954

31.27B

John B. Sanfilippo & Son

JBSS

+2.61%

74.03

72.05

17.10K

2.74%

13.1609

862.02M

Adecoagro S A

AGRO

+2.57%

8.58

8.69

8.40

404.15K

3.41%

37.0891

1.21B

Pilgrims Pride

PPC

+2.55%

41.44

41.67

40.41

385.27K

3.12%

8.0293

9.84B

Ingredion Inc

INGR

+2.40%

115.75

115.98

113.21

142.28K

2.45%

11.5377

7.35B

B & G Foods Inc

BGS

+2.27%

4.275

4.285

4.190

622.61K

2.27%

-1.3524

341.90M

Herbalife

HLF

+2.21%

15.96

15.98

15.55

781.34K

2.79%

5.1030

1.65B

Seneca Foods Corp

SENEA

+2.07%

116.16

116.70

113.20

15.86K

3.08%

13.4720

795.09M

Marzetti Co

MZTI

+2.04%

170.27

170.69

166.54

36.79K

2.49%

27.6197

4.68B

Seaboard Corp

SEB

+1.97%

4,650.65

4,664.00

4,580.00

9.30K

1.84%

11.3302

4.46B

Altria Group

+1.97%

61.34

61.36

60.10

4.99M

2.09%

11.7014

102.96B

JBS N.V.

JBS

+1.94%

14.71

14.78

14.42

1.88M

2.49%

8.1361

16.31B

Hershey Co

HSY

+1.83%

198.86

198.94

193.17

668.23K

2.95%

33.9247

40.33B

DDC ENTERPRISE LTD

DDC

+1.80%

3.390

3.500

3.250

57.14K

7.51%

3.2776

82.75M

Central Garden & Pet Co

CENT

+1.75%

33.13

33.39

32.60

40.79K

2.43%

12.9830

2.06B

Mondelez Intl

MDLZ

+1.75%

56.92

57.03

55.73

5.63M

2.32%

21.2698

73.45B

Utz Brands Inc

UTZ

+1.74%

10.53

10.79

10.30

750.98K

4.73%

166.8780

921.48M

J J Snack Foods

JJSF

+1.72%

97.34

97.68

94.93

71.29K

2.88%

29.0067

1.85B

22Nd Century

XXII

+1.68%

0.8300

0.8403

0.8098

45.66K

3.74%

-0.0017

6.35M

Andersons Inc

ANDE

+1.62%

57.56

57.82

56.68

123.29K

2.01%

26.8959

1.95B

Lendway Inc

LDWY

+1.62%

3.567

3.580

3.450

3.83K

3.70%

-4.3462

6.31M

Smithfield Foods Inc.

SFD

+1.46%

23.58

23.63

23.18

213.26K

1.91%

10.3421

9.27B

Limoneira Co

LMNR

+1.31%

13.89

14.04

13.67

24.83K

2.70%

-15.0292

251.67M

Central Garden & Pet Co

CENTA

+1.18%

29.92

30.27

29.51

51.10K

2.55%

11.7251

1.86B

Calavo Growers

CVGW

+1.17%

22.46

22.71

22.20

111.09K

2.30%

25.3384

400.99M

Fresh Del Monte Produce Inc

FDP

+1.12%

36.99

37.10

36.35

81.81K

2.05%

22.5714

1.77B

British Amer

BTI

+0.99%

57.18

57.23

56.23

2.33M

1.77%

29.7828

124.74B

Mccormick Vtg

MKC-V

+0.96%

67.90

67.66

1.13K

0.35%

23.5160

18.22B

Cresud

CRESY

+0.96%

12.68

12.93

12.48

159.26K

3.54%

11.0050

801.18M

Mission Produce, Inc.

AVO

+0.90%

12.67

12.73

12.56

114.98K

1.35%

23.9782

894.29M

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.