United States

Forex

Hong Kong, China

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Food & Tobacco

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

EDIBLE GARDEN AG INC

EDBLW

+18.35%

0.0574

0.0575

0.0450

960

0.21%

-0.0000

Moolec Science

MLEC

+10.99%

7.39

7.40

6.60

12.01%

-0.2286

5.37M

Mannatech

MTEX

+6.24%

8.51

8.60

7.75

10.55%

-2.1756

16.42M

Cresud

CRESY

+5.79%

12.61

12.79

11.80

510.69K

7.63%

6.6769

894.37M

Air Global PLC

AIIR

+5.42%

7.68

7.69

7.27

5.82%

39.4251

1.23B

LOCAL BOUNTI CORP

LOCL

+5.31%

1.190

1.230

1.130

128

8.36%

-0.4304

27.82M

Mccormick Vtg

MKC-V

+4.59%

58.10

58.86

53.03

37.27K

9.86%

9.6701

15.62B

Origin Agritech

SEED

+3.96%

1.050

1.100

1.020

7.91%

-1.5189

12.75M

Borealis Foods

BRLS

+3.62%

1.430

1.295

10.16K

9.06%

-1.6753

30.69M

Forafric Global Ord

AFRI

+2.47%

11.21

11.38

11.03

39.16K

3.20%

-20.2529

302.26M

Philip Morris

+2.19%

189.77

192.45

188.42

1.34K

2.17%

27.2783

295.78B

Sow Good Inc

SOWG

+2.09%

3.420

3.429

3.100

10.07K

9.82%

-0.0816

68.74M

The Magnum Ice Cream Company N.V.

MICC

+1.93%

19.50

19.58

19.07

5.97K

2.67%

34.6113

11.94B

Planet Green

PLAG

+1.57%

0.7165

0.7347

0.7027

14.59K

4.21%

-0.2401

10.20M

Edible Garden AG Inc

EDBL

+1.42%

1.430

1.440

1.380

268

4.25%

-0.0007

2.79M

Tyson Foods

TSN

+1.39%

52.46

53.02

51.64

5.16K

2.65%

32.4027

18.46B

Altria Group

+1.33%

68.79

69.18

68.43

4.54K

1.10%

14.4858

114.86B

Hershey Co

HSY

+1.25%

174.34

176.20

173.22

349

1.73%

23.8153

35.03B

Rlx Technology Inc

RLX

+1.14%

1.780

1.805

1.750

105

3.13%

16.9685

2.18B

British Amer

BTI

+0.98%

54.86

55.39

54.72

294.10K

1.14%

14.0328

118.79B

Bunge Global SA

+0.88%

124.59

127.47

124.30

2.56%

24.2393

23.94B

BrasilAgro

LND

+0.79%

3.820

3.855

3.750

2.77%

-21.8535

380.53M

Andersons Inc

ANDE

+0.79%

71.88

72.69

70.98

2.40%

13.9159

2.44B

Laird Superfood Inc

LSF

+0.76%

3.980

4.020

3.900

8.55K

3.04%

-11.1329

44.55M

Cal Maine Foods Inc

CALM

+0.66%

73.71

76.27

73.66

3.57%

11.1213

3.46B

Tootsie Roll Ind

+0.52%

38.36

38.42

37.82

163.78K

1.57%

30.1643

2.88B

Rocky Mountain Chocolate Factory

RMCF

+0.45%

0.9070

0.8600

153

3.81%

-1.4898

8.56M

Archer Daniels Midland Co

ADM

+0.42%

86.91

88.75

86.38

518

2.74%

23.7908

41.89B

TH International Limited

THCH

+0.41%

1.356

264

3.66%

-0.5877

45.08M

Ingredion Inc

INGR

+0.41%

101.13

101.62

100.28

1.01%

11.0120

6.38B

J J Snack Foods

JJSF

+0.38%

82.56

84.13

81.53

159.33K

3.16%

31.7343

1.54B

Smithfield Foods Inc.

SFD

+0.34%

20.59

21.02

20.55

465

2.24%

7.6731

8.11B

JBS N.V.

JBS

+0.32%

12.62

12.72

12.49

1.87%

12.5986

13.52B

John B. Sanfilippo & Son

JBSS

+0.28%

70.84

72.16

70.00

808

3.06%

13.4710

828.37M

The Marzetti Company

MZTI

+0.27%

101.47

102.80

100.47

440.01K

2.28%

14.5420

2.77B

Bridgford Food

BRID

+0.17%

5.84

5.85

5.81

2.84K

0.83%

-3.6498

53.01M

WESTROCK COFFEE CO

WEST

+0.13%

7.71

7.87

7.58

329

2.52%

-11.7316

752.71M

Lifeway Food

LWAY

+0.12%

24.83

25.05

24.50

90.92K

2.20%

35.6650

375.10M

Chs Inc

CHSCO

+0.11%

25.89

25.93

25.73

0.69%

0.0000

555.58M

Mondelez Intl

MDLZ

+0.08%

62.47

62.62

61.83

2.42K

1.27%

22.9138

79.73B

Farmmi Inc

FAMI

+0.08%

0.1301

0.1400

0.1200

354.22K

15.38%

-0.0055

4.87M

Utz Brands Inc

UTZ

+0.07%

14.23

14.25

14.21

1.64M

0.25%

-43.0039

1.26B

Aquabounty Technologies Inc

AQB

0.00%

1.060

1.100

1.020

2.84K

7.55%

-0.2314

5.46M

Coffee Holding

JVA

0.00%

3.430

3.463

3.395

1.97%

12.9093

19.58M

Central Garden & Pet Co

CENTA

-0.09%

34.31

34.61

34.03

277.37K

1.69%

12.7760

2.15B

Central Garden & Pet Co

CENT

-0.15%

39.66

39.95

39.46

70.61K

1.23%

14.7682

2.48B

Universal

UVV

-0.15%

45.33

46.23

45.15

144

2.36%

60.4319

1.13B

Branchout Foods Inc.

BOF

-0.26%

3.880

3.980

3.810

10.51K

4.37%

-6.5101

62.61M

Chs Inc

CHSCL

-0.28%

25.38

25.46

25.36

13.49K

0.39%

0.0000

525.37M

International Flavors&Fragranc

IFF

-0.31%

84.05

84.42

82.60

1.86M

2.14%

74.4530

21.45B

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.