United States

Forex

Hong Kong, China

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Food & Tobacco

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

Hain Celestial

HAIN

+10.64%

0.8048

0.8199

0.6800

1.25M

19.23%

-0.1337

73.23M

Moolec Science

MLEC

+10.57%

8.79

7.96

23.42K

10.44%

-0.2719

6.38M

MEGAN HLDGS LTD

MGN

+9.51%

0.1600

0.1500

2.62M

6.84%

5.3872

5.92M

Moolec Science SA

MLECW

+5.79%

0.0201

0.0204

0.0190

66.73K

7.37%

-0.0006

British Amer

BTI

+5.29%

63.64

63.68

61.39

7.47M

3.77%

13.3973

138.05B

Once Upon a Farm, PBC

OFRM

+4.75%

16.09

16.47

15.09

385.03K

8.98%

-6.4134

673.87M

Cal Maine Foods Inc

CALM

+4.55%

78.88

79.56

75.91

1.42M

4.84%

5.4970

3.74B

ISPIRE TECHNOLOGY INC

ISPR

+3.64%

1.710

1.720

1.510

53.10K

12.73%

-2.8634

98.15M

Freshpet

FRPT

+3.28%

51.27

52.37

49.57

2.08M

5.64%

14.1920

2.52B

Lamb Weston Hold

+2.65%

41.41

41.50

40.76

1.64M

1.70%

19.3360

5.72B

Philip Morris

+2.65%

186.93

190.91

180.00

7.87M

5.99%

26.3248

291.34B

Utz Brands Inc

UTZ

+2.50%

7.39

7.41

7.22

3.00M

2.64%

-76.1856

1.06B

Edible Garden AG Inc

EDBL

+2.48%

0.3518

0.3604

0.3200

456.06K

11.77%

-0.0030

1.83M

Post Hldgs Inc

POST

+2.21%

102.75

105.10

101.11

1.20M

3.97%

17.2829

4.66B

Planet Green

PLAG

+2.16%

1.890

1.950

1.790

42.13K

8.65%

-0.5648

26.90M

Rocky Mountain Chocolate Factory

RMCF

+2.00%

2.550

2.430

29.00K

4.80%

-4.8636

23.80M

Marzetti Co

MZTI

+1.99%

114.52

115.53

113.01

449.84K

2.24%

17.8806

3.14B

Altria Group

+1.87%

69.89

70.74

68.68

8.35M

3.00%

14.6082

116.81B

Lifeway Food

LWAY

+1.64%

25.36

25.61

24.60

40.90K

4.01%

28.4337

387.55M

Magnum Company

MICC

+1.48%

15.09

15.20

14.97

831.68K

1.51%

26.7838

9.24B

RYTHM Inc

RYM

+1.44%

27.56

28.15

26.30

10.47K

6.63%

-1.9190

59.23M

Hershey Co

HSY

+1.42%

191.91

192.63

188.55

1.83M

2.15%

35.7248

38.93B

Medifast

MED

+1.37%

12.57

12.82

12.15

170.22K

5.40%

-6.8971

139.77M

Central Garden & Pet Co

CENT

+1.30%

38.25

38.67

37.83

70.58K

2.22%

13.8970

430.41M

Alico Inc

ALCO

+1.28%

41.17

42.50

39.94

32.88K

6.15%

-2.2201

315.22M

John B. Sanfilippo & Son

JBSS

+1.26%

76.41

77.59

75.09

123.20K

3.30%

13.3949

893.20M

Sow Good Inc

SOWG

+1.17%

1.730

1.885

1.570

191.11K

18.42%

-0.0336

34.69M

Village Farms Intl Inc

VFF

+1.14%

2.670

2.680

2.540

1.46M

5.30%

9.7552

305.15M

Nature’S Sun

NATR

+1.13%

22.43

22.58

21.52

84.50K

4.78%

20.6082

394.43M

J M Smucker

SJM

+1.12%

100.33

100.77

99.27

2.76M

1.51%

-8.5111

10.70B

Archer Daniels Midland Co

ADM

+1.11%

80.73

81.87

79.39

4.29M

3.11%

36.1467

38.91B

Seaboard Corp

SEB

+1.04%

4,639.99

4,664.55

4,471.03

6.02K

4.21%

7.6392

4.44B

General Mills

GIS

+0.98%

34.13

34.58

33.82

9.72M

2.25%

8.3289

18.21B

Herbalife

HLF

+0.89%

13.63

13.65

13.25

1.90M

2.96%

5.9817

1.41B

Mccormick Vtg

MKC-V

+0.86%

47.07

47.76

47.07

3.62K

1.33%

7.7161

12.65B

Bellring Brands Inc

BRBR

+0.85%

9.48

9.79

9.33

3.79M

4.95%

7.2711

1.10B

Seneca Foods Corp

SENEA

+0.67%

139.85

142.53

136.17

102.51K

4.45%

10.7619

946.34M

Tyson Foods

TSN

+0.57%

67.46

68.16

66.91

2.14M

1.86%

52.8187

23.75B

Ingredion Inc

INGR

+0.53%

106.76

107.56

105.86

774.26K

1.60%

10.2778

6.73B

Central Garden & Pet Co

CENTA

+0.53%

34.40

34.86

33.80

321.93K

3.10%

12.4982

1.77B

Conagra Brands Inc

CAG

+0.50%

14.00

14.23

13.84

12.68M

2.80%

-151.6793

6.70B

Bridgford Food

BRID

+0.50%

8.09

7.87

1.08K

2.73%

-5.6103

73.43M

Kraft Heinz Co

KHC

+0.47%

23.37

23.64

23.02

14.84M

2.69%

-4.8063

27.71B

Mondelez Intl

MDLZ

+0.47%

61.70

62.20

61.06

6.61M

1.85%

30.5900

79.20B

Rlx Technology Inc

RLX

+0.47%

2.160

2.180

2.100

2.54M

3.72%

21.6433

2.64B

Mama's Creations Inc

MAMA

+0.45%

13.49

13.70

13.23

354.06K

3.50%

105.6382

548.46M

Smithfield Foods Inc.

SFD

+0.31%

25.52

25.62

25.24

1.20M

1.49%

9.9707

10.04B

EIDP Inc

CTA-PRB

+0.31%

68.37

68.02

1.16K

0.36%

0.0000

114.36M

Turning Pt Brands Inc

TPB

+0.27%

92.96

94.82

90.63

394.63K

4.52%

29.9359

1.80B

Coffee Holding

JVA

+0.23%

4.320

4.465

4.202

100.78K

6.10%

12.9925

24.66M

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.