United States

Forex

Hong Kong, China

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Food & Tobacco

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

ISPIRE TECHNOLOGY INC

ISPR

+9.82%

1.790

1.890

1.520

148.20K

22.69%

-2.9973

102.74M

Air Global PLC

AIIR

+7.07%

7.12

8.15

6.50

15.17K

24.81%

36.5503

1.14B

Australian Oilseeds

COOT

+5.14%

0.4500

0.4200

39.20K

7.24%

-6.5693

13.45M

Mccormick Vtg

MKC-V

+5.08%

53.39

53.82

53.39

1.06K

0.00%

8.8862

14.35B

Planet Green

PLAG

+5.03%

1.880

1.900

1.700

11.29K

11.17%

-0.6210

26.76M

Limoneira Co

LMNR

+4.90%

13.92

13.96

13.33

73.18K

4.71%

-6.1141

252.40M

RYTHM Inc

RYM

+4.75%

22.48

22.93

21.00

13.48K

8.99%

-1.5653

48.99M

Freshpet

FRPT

+4.29%

55.92

58.39

53.55

1.70M

9.01%

15.4792

2.75B

Simply Good

SMPL

+4.23%

13.31

13.45

12.81

2.66M

5.01%

-6.1190

1.18B

Bloomia Holdings

TULP

+4.00%

3.640

3.720

3.640

1.28K

2.29%

-1.3038

17.37M

Conagra Brands Inc

CAG

+3.62%

14.33

14.56

13.98

12.81M

4.16%

-155.2546

6.86B

Andersons Inc

ANDE

+3.57%

74.79

75.44

72.37

288.70K

4.25%

19.9760

2.55B

Medifast

MED

+2.89%

11.03

11.12

10.67

210.23K

3.40%

-6.0521

122.64M

Bunge Global SA

+2.69%

117.40

118.24

115.69

973.79K

2.23%

27.4312

22.78B

Mccormick & Co

MKC

+2.48%

53.75

54.06

53.05

4.37M

1.92%

8.9461

14.45B

Bellring Brands Inc

BRBR

+2.16%

12.75

12.80

12.29

4.17M

4.05%

9.7791

1.48B

Archer Daniels Midland Co

ADM

+2.03%

82.04

82.47

80.73

2.59M

2.16%

36.7332

39.54B

Darling Ingred

DAR

+1.97%

62.03

62.47

61.39

1.79M

1.78%

44.6452

9.86B

Mondelez Intl

MDLZ

+1.75%

59.86

60.78

59.42

6.38M

2.31%

29.6777

76.84B

BRC INC

BRCC

+1.69%

1.200

1.245

1.189

325.42K

4.36%

-12.0240

299.40M

Kraft Heinz Co

KHC

+1.53%

25.23

25.33

24.92

10.57M

1.63%

-5.1888

29.92B

Oatly Group Ab

OTLY

+1.52%

10.00

10.17

9.62

80.22K

5.58%

-1.9954

312.25M

Nature’S Sun

NATR

+1.46%

21.58

21.74

20.39

83.11K

6.06%

19.8273

379.48M

Moolec Science

MLEC

+1.26%

7.42

7.99

7.28

4.21K

9.73%

-0.2296

5.39M

Aquabounty Technologies Inc

AQB

+1.14%

0.9912

1.010

0.9500

20.89K

6.12%

-0.1930

5.10M

Lamb Weston Hold

+1.14%

46.98

48.06

46.77

1.14M

2.78%

21.9369

6.49B

General Mills

GIS

+1.05%

36.60

37.32

36.47

10.36M

2.24%

-224.6777

19.53B

Rlx Technology Inc

RLX

+1.03%

1.970

2.010

1.970

1.91M

2.05%

19.1262

2.41B

Pilgrims Pride

PPC

+0.92%

28.51

28.81

28.05

1.83M

2.69%

7.6594

6.78B

Hershey Co

HSY

+0.91%

175.24

177.64

171.88

1.95M

3.32%

32.6216

35.55B

Seaboard Corp

SEB

+0.86%

4,705.56

4,739.76

4,634.95

3.52K

2.25%

7.7471

4.51B

Mannatech

MTEX

+0.85%

4.740

4.780

4.570

3.72K

3.61%

-0.7068

9.15M

FORAFRIC GLOBAL PLC

AFRIW

+0.82%

0.8100

0.8335

0.8100

866

2.93%

-1.4634

EIDP Inc

CTA-PRB

+0.81%

66.29

66.46

66.10

6.28K

0.44%

0.0000

110.88M

LOCAL BOUNTI CORP

LOCL

+0.77%

1.310

1.350

1.290

10.40K

2.56%

-0.3532

29.86M

Wing Yip Food Holdings Group Ltd.

WYHG

+0.72%

4.200

4.390

3.990

24.36K

9.59%

8.6759

52.85M

Adecoagro S A

AGRO

+0.68%

10.38

10.79

10.34

788.90K

4.36%

416.8675

1.50B

Origin Agritech

SEED

+0.65%

1.016

1.026

0.9700

14.07K

5.55%

-1.4703

12.12M

Ingredion Inc

INGR

+0.60%

99.34

100.57

98.76

569.95K

1.80%

9.5635

6.26B

Central Garden & Pet Co

CENT

+0.56%

43.13

43.40

42.50

89.57K

2.10%

15.6700

2.70B

Post Hldgs Inc

POST

+0.49%

86.70

88.50

86.21

712.00K

2.65%

14.5832

3.93B

Universal

UVV

+0.37%

50.98

51.59

50.81

231.05K

1.50%

39.3182

1.27B

The Campbell's Company

CPB

+0.36%

22.15

22.81

22.03

6.22M

3.51%

10.9017

6.61B

Central Garden & Pet Co

CENTA

+0.27%

37.63

38.11

37.07

273.93K

2.78%

13.6717

2.35B

Smithfield Foods Inc.

SFD

+0.24%

24.73

24.88

24.40

1.84M

1.86%

9.6620

9.73B

Usana Health Sciences Inc

USNA

+0.23%

22.03

22.43

21.89

71.40K

2.34%

46.3302

406.74M

Once Upon a Farm, PBC

OFRM

+0.16%

18.44

19.23

18.07

398.26K

6.27%

-34.6096

772.67M

Lifeway Food

LWAY

+0.16%

31.75

32.35

31.35

195.83K

3.14%

32.9357

485.20M

Tyson Foods

TSN

+0.16%

57.92

58.70

57.69

2.47M

1.75%

45.3492

20.40B

J J Snack Foods

JJSF

+0.14%

76.60

78.53

74.90

212.57K

2.65%

25.6909

1.44B

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.