United States

Forex

Hong Kong, China

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Homebuilding & Construction Supplies

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

SMJ International Holdings Inc.

SMJF

+15.60%

1.260

1.266

1.090

549.20K

16.18%

-45.3237

34.91M

Jeld Wen Holding

JELD

+7.31%

1.835

1.920

1.720

1.70M

11.70%

-0.3030

159.21M

MasterBrand Inc

MBC

+7.19%

7.31

7.32

6.95

954.50K

5.50%

-10.6453

1.49B

Bluelinx Hldgs Inc

BXC

+5.93%

79.99

80.29

76.27

69.08K

5.32%

-327.5594

628.74M

Lennar

LEN

+5.13%

82.10

82.87

80.18

2.82M

3.44%

12.8416

19.78B

Lennar Corp B

LEN-B

+4.90%

80.47

81.21

78.35

57.38K

3.73%

12.5874

19.38B

Owens Corning

+4.39%

126.93

127.79

123.79

403.31K

3.29%

-15.7501

10.03B

Boise Cascade Co Del

BCC

+3.79%

78.53

78.98

76.64

124.32K

3.09%

26.7145

2.74B

Builders Firstsource Inc

BLDR

+3.74%

60.71

61.26

59.63

1.11M

2.79%

66.0250

6.53B

Lgi Homes Inc

LGIH

+3.47%

51.64

52.66

50.54

105.72K

4.25%

18.1098

1.20B

Carlisle

CSL

+3.45%

328.80

329.25

322.50

265.43K

2.12%

18.8136

13.06B

Quanex Build

+3.11%

20.73

21.09

20.50

73.86K

2.94%

20.8375

949.75M

Star Equity Holdings Inc

STRR

+3.00%

10.18

10.29

10.00

2.87K

2.93%

-3.3194

37.54M

Hovnanian Enterprises Inc

HOV

+2.88%

118.58

120.16

116.99

82.57K

2.75%

137.1343

706.72M

Dream Finders Homes, Inc.

DFH

+2.85%

11.73

12.05

11.55

562.46K

4.39%

8.6640

1.06B

Sunpower Inc.

SPWR

+2.81%

0.3215

0.3250

0.3068

1.33M

5.82%

-1.1992

67.13M

Gauzy Ltd

GAUZ

+2.80%

6.60

6.87

6.28

46.02K

9.27%

-0.1612

6.19M

Century Communit

CCS

+2.72%

63.34

64.20

62.93

44.43K

2.06%

13.8972

1.80B

Trex Co

TREX

+2.70%

44.06

44.20

43.45

561.72K

1.75%

26.0048

4.49B

Tecnoglass Holdings Inc

TGLS

+2.63%

37.42

37.58

37.08

46.29K

1.37%

13.1566

1.66B

Champion Homes

SKY

+2.58%

88.72

89.82

87.97

143.15K

2.14%

25.9628

4.82B

Patrick Inds Inc

PATK

+2.55%

70.87

71.79

69.40

227.32K

3.47%

16.8533

2.28B

Cavco Industries

CVCO

+2.53%

557.12

560.48

547.25

78.92K

2.43%

24.2388

4.28B

Meritage Homes Corp

MTH

+2.48%

65.95

66.79

65.34

216.00K

2.25%

13.7793

4.30B

D R Horton Inc

DHI

+2.48%

142.71

143.50

141.07

646.32K

1.75%

13.5753

39.92B

Advanced Drain Sys Inc Del

WMS

+2.47%

130.10

130.50

128.51

203.43K

1.57%

22.4593

9.81B

Interface Inc

TILE

+2.39%

35.06

35.15

34.50

58.94K

1.90%

14.1268

2.03B

Griffon Corp

GFF

+2.10%

97.12

98.36

96.29

112.08K

2.18%

24.7641

4.40B

NVR

+2.10%

6,318.90

6,211.54

15.07K

1.73%

16.3841

16.84B

LogProStyle Inc.

LGPS

+2.09%

0.8404

0.8585

0.8401

23.04K

2.24%

4.1481

19.84M

QXO Inc

QXO

+2.09%

12.46

12.61

12.15

8.68M

3.77%

-13.9411

12.92B

Ferguson Enterprises

FERG

+2.01%

220.50

221.49

217.92

427.18K

1.65%

22.9455

42.66B

Qxo Inc

QXO-PRB

+1.87%

39.75

40.16

38.78

84.40K

3.54%

-44.4929

397.50M

Pultegroup

PHM

+1.85%

121.17

122.60

120.23

402.30K

1.99%

12.3765

22.71B

RenX Enterprises Corp

RENX

+1.72%

1.770

1.845

1.710

25.24K

7.76%

-0.0400

4.68M

Orion Energy Sys Inc

OESX

+1.70%

28.22

28.49

27.31

19.91K

4.25%

-731.1010

115.40M

KB Home

KBH

+1.69%

48.67

49.89

48.25

753.02K

3.43%

11.8188

2.98B

Green Brick Partners Inc

GRBK

+1.67%

68.69

69.21

67.24

112.00K

2.92%

10.2995

2.95B

Masco

MAS

+1.65%

68.86

69.26

68.41

610.35K

1.26%

15.8536

13.58B

Energy Focus Inc

EFOI

+1.63%

2.800

2.700

8.39K

3.63%

-11.1332

17.83M

Apogee Entr

APOG

+1.51%

37.53

37.91

37.25

55.31K

1.80%

11.7985

783.19M

M/I HOMES INC

MHO

+1.50%

142.45

144.00

142.12

35.78K

1.34%

11.9958

3.60B

Toll Brothers

TOL

+1.50%

137.53

139.42

136.38

417.21K

2.24%

11.0434

12.67B

Insteel Inds

IIIN

+1.27%

30.21

30.62

29.90

27.38K

2.41%

16.2419

584.81M

Janus International Group Inc

JBI

+1.25%

4.455

4.501

4.425

441.51K

1.73%

18.5857

607.82M

ACUITY INC,

AYI

+1.08%

309.78

311.29

307.70

49.47K

1.17%

20.5513

9.27B

Zurn Elkay Water Solutions Corp

ZWS

+1.04%

46.68

47.01

46.55

243.90K

1.01%

28.6908

7.74B

Dmc Global Inc

BOOM

+0.98%

6.16

6.20

6.06

25.29K

2.30%

-6.6137

126.53M

Fortune Brands Innovations Inc

FBIN

+0.96%

39.98

40.96

39.71

443.44K

3.16%

32.3358

4.77B

Simpson Manuf

SSD

+0.91%

175.39

177.91

174.29

60.69K

2.08%

19.1699

7.19B

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.