United States

Forex

Hong Kong, China

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Homebuilding & Construction Supplies

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

SUNPOWER

SPWRW

+15.12%

0.2086

0.1800

11.88K

15.78%

-0.3580

ACUITY INC,

AYI

+2.99%

297.24

297.33

284.40

174.54K

4.48%

21.7985

9.01B

Gibraltar Inds Inc

ROCK

+2.26%

40.30

41.25

39.33

321.47K

4.87%

-9.0167

1.20B

Caesarstone

CSTE

+2.25%

1.820

1.860

1.690

86.50K

9.55%

-0.4316

62.93M

Interface Inc

TILE

+1.76%

31.87

32.26

31.31

987.64K

2.78%

14.8150

1.85B

Qxo Inc

QXO-PRB

+1.75%

47.58

48.22

46.73

17.02K

3.19%

-52.8549

475.80M

Meritage Homes Corp

MTH

+1.16%

74.44

75.03

73.06

1.74M

2.65%

13.6384

4.97B

Patrick Inds Inc

PATK

+1.14%

86.70

88.28

86.53

254.74K

2.05%

22.3109

2.85B

Janus International Group Inc

JBI

+1.13%

5.35

5.42

5.30

2.18M

2.36%

17.2971

729.70M

Ferguson Enterprises

FERG

+0.90%

230.08

230.89

225.58

1.17M

2.33%

30.4423

44.62B

Carlisle

CSL

+0.82%

343.77

350.42

342.80

261.49K

2.23%

20.1979

13.91B

Apogee Entr

APOG

+0.78%

40.14

40.63

39.25

174.88K

3.31%

15.9558

857.03M

Quanex Build

+0.71%

17.02

17.64

16.95

357.42K

3.85%

-3.0249

781.69M

Boise Cascade Co Del

BCC

+0.68%

71.14

72.59

70.92

318.78K

2.37%

24.1005

2.50B

Titan America

TTAM

+0.67%

16.61

17.00

16.58

128.96K

2.55%

16.5570

3.06B

Dmc Global Inc

BOOM

+0.64%

7.10

7.19

7.00

140.55K

2.70%

-5.5857

145.23M

Fortune Brands Innovations Inc

FBIN

+0.61%

43.22

44.10

42.75

2.49M

3.14%

19.1578

5.16B

Zurn Elkay Water Solutions Corp

ZWS

+0.54%

48.39

48.82

48.12

604.20K

1.37%

38.6316

8.07B

Masco

MAS

+0.38%

74.03

74.91

73.37

1.81M

2.08%

18.3921

14.93B

QXO Inc

QXO

+0.30%

16.63

16.95

16.33

12.29M

3.77%

-18.4737

12.06B

Tecnoglass Inc

TGLS

+0.11%

43.79

44.77

43.63

193.62K

2.57%

13.5619

2.03B

Insteel Inds

IIIN

+0.07%

28.89

29.03

28.40

297.51K

2.19%

13.2974

561.43M

Owens Corning

+0.02%

121.44

123.46

121.06

709.37K

1.98%

-18.3516

9.78B

Taylor Morrison Home Corp

TMHC

-0.01%

71.90

71.92

71.57

5.33M

0.49%

10.7221

6.72B

Toll Brothers

TOL

-0.07%

147.10

148.81

145.81

1.19M

2.04%

11.1317

13.75B

Advanced Drain Sys Inc Del

WMS

-0.08%

134.95

136.98

134.46

708.02K

1.87%

24.8033

10.34B

Hovnanian Enterprises Inc

HOV

-0.12%

120.72

125.99

116.00

99.51K

8.27%

33.9779

707.37M

Legacy Housing

LEGH

-0.16%

25.00

25.37

24.95

62.50K

1.68%

14.2637

594.54M

D R Horton Inc

DHI

-0.22%

154.09

155.62

152.17

2.40M

2.21%

14.4341

43.70B

Simpson Manuf

SSD

-0.32%

193.07

195.76

192.27

190.12K

1.80%

22.6326

7.94B

M/I HOMES INC

MHO

-0.44%

141.33

143.10

140.56

197.39K

1.79%

10.6421

3.62B

Dream Finders Homes, Inc.

DFH

-0.46%

15.05

15.48

14.95

645.09K

3.47%

9.3542

1.38B

Hovnanian Entprs

HOVNP

-0.47%

20.44

175

0.24%

5.7530

114.46M

Armstrong World Inds Inc

AWI

-0.57%

154.21

156.95

154.15

359.14K

1.71%

21.8812

6.58B

KB Home

KBH

-0.57%

54.00

54.91

53.74

942.04K

2.15%

10.4066

3.38B

Pultegroup

PHM

-0.67%

123.17

124.39

122.06

1.29M

1.88%

11.9053

23.46B

Lsi Inds Inc Ohio

LYTS

-0.78%

25.58

26.56

25.48

1.03M

4.21%

33.8539

939.10M

Bluelinx Hldgs Inc

BXC

-0.86%

55.06

57.85

55.06

108.93K

4.84%

-106.0886

428.50M

Century Communit

CCS

-1.01%

60.05

61.52

59.65

340.06K

3.07%

13.5498

1.73B

Beazer Homes Usa Inc

BZH

-1.01%

27.37

27.78

27.28

221.95K

1.77%

-186.0639

748.13M

Builders Firstsource Inc

BLDR

-1.02%

77.77

79.76

77.45

1.45M

2.90%

29.6855

8.36B

Cavco Industries

CVCO

-1.03%

592.76

604.55

582.67

101.06K

3.47%

24.7183

4.55B

Springview Hldg

SPHL

-1.08%

3.660

4.110

3.490

65.26K

16.76%

-22.9467

44.88M

Orion Energy Sys Inc

OESX

-1.11%

9.35

9.99

9.14

33.91K

9.02%

-10.5257

37.93M

Jeld Wen Holding

JELD

-1.12%

1.770

1.995

1.750

1.41M

13.69%

-0.2978

152.49M

Green Brick Partners Inc

GRBK

-1.16%

72.19

73.49

72.18

206.29K

1.77%

10.5774

3.11B

Green Brick Part

GRBK-PRA

-1.25%

22.10

23.20

21.90

4.97K

5.80%

3.2381

44.20M

Northann Corp

NCL

-1.45%

0.1630

0.1690

0.1462

197.86K

13.18%

-0.2346

8.76M

SMITH DOUGLAS HOMES CORP

SDHC

-1.53%

13.52

14.10

13.51

26.44K

3.39%

14.3906

686.59M

Trex Co

TREX

-1.53%

45.63

47.06

45.46

1.66M

3.44%

25.3853

4.74B

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.