United States

Forex

Hong Kong, China

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Homebuilding & Construction Supplies

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

Energy Focus Inc

EFOI

+210.53%

6.49

9.84

5.00

167.17M

231.58%

-35.1001

40.93M

LogProStyle Inc.

LGPS

+14.14%

0.7590

0.7720

0.7000

55.54K

10.92%

5.3983

17.95M

Lgi Homes Inc

LGIH

+11.12%

43.56

43.71

40.79

639.58K

7.45%

13.9620

1.01B

Hovnanian Enterprises Inc

HOV

+10.86%

116.08

118.40

108.03

119.43K

9.64%

18.0070

689.31M

Dream Finders Homes, Inc.

DFH

+9.13%

14.82

15.42

14.04

741.20K

9.94%

7.3698

1.36B

Champion Homes

SKY

+7.91%

81.33

81.49

76.75

575.12K

6.08%

21.7007

4.50B

Beazer Homes Usa Inc

BZH

+7.74%

22.13

22.63

21.13

518.73K

7.33%

71.9909

652.99M

Cavco Industries

CVCO

+7.16%

539.06

542.36

516.71

141.80K

5.10%

23.4274

4.18B

Quanex Build

+6.74%

20.26

20.62

19.32

393.02K

6.03%

-3.8521

930.62M

Century Communit

CCS

+6.37%

62.30

63.57

59.96

277.66K

6.16%

12.8147

1.81B

Advanced Drain Sys Inc Del

WMS

+6.27%

153.37

156.99

147.20

2.66M

6.70%

25.4971

11.95B

M/I HOMES INC

MHO

+5.94%

126.38

127.56

121.72

312.85K

4.90%

8.5744

3.23B

SMITH DOUGLAS HOMES CORP

SDHC

+5.89%

14.39

14.77

13.94

123.86K

7.65%

12.3977

740.90M

Apogee Entr

APOG

+5.86%

36.12

36.36

34.84

197.31K

4.45%

19.5233

776.95M

Legacy Housing

LEGH

+5.83%

21.78

22.10

21.01

62.69K

4.98%

12.4935

519.86M

Meritage Homes Corp

MTH

+5.83%

68.07

69.17

65.50

919.79K

5.21%

10.7209

4.54B

Jeld Wen Holding

JELD

+5.79%

1.280

1.370

1.240

3.02M

10.74%

-0.1757

110.47M

Janus International Group Inc

JBI

+5.73%

5.54

5.64

5.41

1.61M

4.10%

14.3896

769.27M

Taylor Morrison Home Corp

TMHC

+5.66%

60.64

61.03

58.29

1.57M

4.71%

7.8043

5.75B

Bluelinx Hldgs Inc

BXC

+5.62%

58.28

59.67

56.96

111.33K

4.28%

2,142.6471

458.50M

Fortune Brands Innovations Inc

FBIN

+5.62%

40.43

41.60

39.14

2.51M

6.44%

16.3996

4.85B

Toll Brothers

TOL

+5.60%

146.68

149.50

141.31

1.65M

5.90%

10.4793

13.89B

Builders Firstsource Inc

BLDR

+5.48%

88.50

92.24

87.66

2.74M

5.44%

22.7395

9.52B

Boise Cascade Co Del

BCC

+5.38%

83.04

84.17

80.19

342.65K

4.94%

23.5168

2.98B

Lsi Inds Inc Ohio

LYTS

+5.36%

20.44

20.58

19.68

295.08K

4.64%

24.9512

744.49M

Green Brick Partners Inc

GRBK

+5.31%

69.18

70.31

67.11

287.29K

4.52%

9.7012

2.99B

Pultegroup

PHM

+5.03%

126.53

129.39

122.25

2.70M

5.79%

11.3792

24.24B

Interface Inc

TILE

+5.03%

28.20

28.57

27.32

344.60K

4.26%

14.3702

1.65B

Amer Woodmk

AMWD

+4.90%

43.25

44.50

41.93

145.82K

5.95%

37.1915

630.13M

Griffon Corp

GFF

+4.74%

87.81

89.40

86.15

451.67K

3.74%

95.9882

4.09B

Gibraltar Inds Inc

ROCK

+4.70%

39.40

40.03

38.38

341.73K

4.20%

-26.5177

1.17B

MasterBrand Inc

MBC

+4.65%

9.00

9.22

8.79

1.93M

5.00%

43.5414

1.15B

KB Home

KBH

+4.53%

54.28

55.45

53.25

1.34M

4.54%

10.4606

3.40B

D R Horton Inc

DHI

+4.51%

149.81

153.05

146.69

3.39M

4.44%

13.6013

43.40B

Lennar

LEN

+4.49%

92.79

95.22

90.73

3.62M

5.06%

13.3350

22.85B

Masco

MAS

+4.47%

66.58

67.84

64.86

3.07M

4.36%

17.2617

13.51B

NVR

+4.44%

7,000.92

7,057.88

6,772.10

34.09K

4.26%

16.0364

19.45B

Titan America

TTAM

+4.39%

16.65

16.98

16.26

231.08K

4.50%

16.4721

3.07B

Owens Corning

+4.23%

122.84

126.45

120.40

2.23M

4.90%

-19.7673

9.87B

Carlisle

CSL

+4.16%

361.70

367.48

348.18

429.99K

5.56%

21.0955

14.79B

Lennar Corp B

LEN-B

+4.02%

90.15

92.56

88.14

104.53K

4.07%

12.9556

22.20B

Trex Co

TREX

+3.96%

42.77

43.62

41.88

1.66M

3.77%

24.0281

4.44B

Patrick Inds Inc

PATK

+3.92%

106.93

114.24

104.85

756.54K

9.10%

27.4236

3.54B

Simpson Manuf

SSD

+3.77%

176.27

179.80

172.52

254.82K

4.13%

21.3829

7.26B

Armstrong World Inds Inc

AWI

+3.43%

179.52

181.52

175.23

278.84K

4.09%

25.3549

7.69B

ACUITY INC,

AYI

+3.31%

292.63

295.43

287.44

544.84K

2.66%

21.4604

8.87B

QXO Inc

QXO

+3.09%

25.00

25.44

24.54

10.07M

3.71%

-39.4695

17.75B

Zurn Elkay Water Solutions Corp

ZWS

+2.67%

47.75

48.85

47.22

3.43M

3.52%

41.2991

8.00B

Qxo Inc

QXO-PRB

+2.65%

68.29

68.59

67.90

4.89K

2.00%

-107.8150

Hovnanian Entprs

HOVNP

+2.21%

21.25

21.60

20.66

13.93K

4.52%

3.2964

119.00M

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.