United States

Forex

Hong Kong, China

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Homebuilding & Construction Supplies

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

Jeld Wen Holding

JELD

+19.25%

2.230

2.240

1.900

2.20M

18.18%

-0.2932

190.51M

Hovnanian Enterprises Inc

HOV

+12.08%

120.77

121.29

108.99

145.09K

11.45%

5.8144

711.59M

Lgi Homes Inc

LGIH

+11.17%

49.28

49.50

44.85

475.10K

10.49%

10.8747

1.14B

Dream Finders Homes, Inc.

DFH

+9.84%

19.43

19.68

17.69

453.94K

11.25%

7.1613

1.80B

SMITH DOUGLAS HOMES CORP

SDHC

+8.47%

17.41

17.50

16.04

59.32K

7.54%

13.8681

895.81M

Sunpower Inc.

SPWR

+8.05%

1.610

1.630

1.485

1.40M

9.73%

-2.3611

133.81M

Bluelinx Hldgs Inc

BXC

+7.75%

57.55

60.42

54.31

298.89K

12.29%

33.5197

452.63M

Century Communit

CCS

+7.66%

61.02

61.13

57.12

459.54K

7.57%

8.9104

1.79B

Gibraltar Inds Inc

ROCK

+7.33%

47.44

48.56

44.29

642.46K

9.65%

648.0874

1.40B

Builders Firstsource Inc

BLDR

+7.14%

101.62

102.61

95.46

4.74M

7.53%

19.3352

11.24B

Beazer Homes Usa Inc

BZH

+7.08%

21.33

21.39

19.95

717.90K

7.20%

14.0421

634.78M

Meritage Homes Corp

MTH

+7.02%

70.29

70.98

66.18

1.44M

7.31%

9.3855

4.95B

D R Horton Inc

DHI

+6.84%

146.71

148.14

138.55

5.41M

6.97%

12.6814

42.85B

Amer Woodmk

AMWD

+6.81%

51.10

51.75

47.85

251.80K

8.15%

9.1190

744.48M

Safe & Green Development Corp

SGD

+6.71%

0.8857

0.9198

0.7404

744.47K

21.61%

-0.1309

7.87M

Quanex Build

+6.58%

11.99

12.12

11.37

938.20K

6.68%

-1.9301

550.06M

KB Home

KBH

+6.55%

61.66

62.67

58.31

1.35M

7.43%

8.6511

3.99B

Lennar Corp B

LEN-B

+6.52%

115.19

116.29

109.20

68.94K

6.34%

11.3780

29.38B

Tri Pointe Homes Inc

TPH

+6.49%

32.64

32.78

30.73

1.18M

6.26%

9.6391

2.81B

Fortune Brands Innovations Inc

FBIN

+6.40%

47.07

47.36

44.04

2.56M

7.49%

17.5726

5.65B

Griffon Corp

GFF

+6.09%

72.14

72.78

68.00

651.13K

7.03%

53.8198

3.34B

MasterBrand Inc

MBC

+6.06%

10.15

10.29

9.52

2.26M

8.05%

15.9291

1.29B

Owens Corning

+6.03%

104.21

105.38

98.58

2.01M

6.90%

-18.0870

8.57B

Lennar

LEN

+5.94%

123.16

124.14

117.57

17.03M

5.61%

12.1653

31.41B

QXO Inc

QXO

+5.47%

16.98

17.53

16.10

6.69M

8.07%

-38.4685

11.45B

Cavco Industries

CVCO

+5.37%

573.39

577.10

541.96

123.69K

6.06%

23.5749

4.48B

Green Brick Partners Inc

GRBK

+5.31%

65.27

66.07

62.77

320.90K

4.47%

8.5122

2.84B

Pultegroup

PHM

+5.22%

120.32

121.69

115.26

2.35M

5.62%

9.2654

23.45B

UNITED HOMES GROUP INC

UHGWW

+5.00%

0.1050

0.1174

0.0910

57.55K

15.40%

-0.3618

Taylor Morrison Home Corp

TMHC

+4.99%

60.76

61.15

58.21

1.21M

4.73%

7.3151

5.94B

M/I HOMES INC

MHO

+4.96%

130.67

132.02

125.43

346.73K

4.81%

7.6686

3.42B

Patrick Inds Inc

PATK

+4.95%

104.15

105.43

96.62

436.92K

8.88%

29.7665

3.47B

Interface Inc

TILE

+4.85%

26.80

27.03

25.58

394.29K

5.67%

13.9148

1.56B

Carlisle

CSL

+4.72%

309.35

314.23

295.42

602.13K

6.36%

17.5206

12.93B

Boise Cascade Co Del

BCC

+4.39%

71.88

73.22

69.63

557.11K

5.15%

14.2165

2.66B

Springview Hldg

SPHL

+4.31%

0.3989

0.3999

0.3602

99.53K

10.36%

-5.9272

8.58M

Toll Brothers

TOL

+4.26%

131.63

133.04

127.26

1.55M

4.55%

9.6742

12.69B

Energy Focus Inc

EFOI

+4.19%

2.365

2.490

2.320

12.71K

10.15%

-13.1170

13.57M

Qxo Inc

QXO-PRB

+4.16%

49.84

50.82

49.41

6.42K

1.78%

-112.9135

Lsi Inds Inc Ohio

LYTS

+4.13%

18.14

18.54

17.37

331.54K

6.72%

22.5706

564.02M

Apogee Entr

APOG

+3.67%

35.30

35.54

34.15

177.85K

4.08%

17.2921

759.34M

Masco

MAS

+3.56%

62.24

63.29

60.40

3.10M

4.81%

15.9602

12.93B

Champion Homes

SKY

+3.51%

81.64

83.28

79.08

1.36M

5.33%

21.2444

4.56B

SUNPOWER

SPWRW

+3.37%

0.3309

0.3475

0.3309

1.31K

0.03%

-0.4853

Titan America

TTAM

+3.34%

14.85

15.16

14.53

231.71K

4.38%

14.5588

2.74B

Advanced Drain Sys Inc Del

WMS

+3.24%

146.75

147.18

141.85

927.38K

3.70%

25.0358

11.41B

NVR

+3.15%

7,388.82

7,461.22

7,230.76

18.12K

3.58%

16.2203

20.98B

Trex Company Inc

TREX

+3.05%

31.05

31.95

30.26

4.48M

5.54%

16.8366

3.33B

Tecnoglass Inc

TGLS

+3.01%

47.29

48.31

46.09

547.89K

4.53%

12.3029

2.20B

Janus International Group Inc

JBI

+2.96%

5.92

6.11

5.76

1.63M

6.09%

17.6190

821.85M

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.