United States

Forex

Hong Kong, China

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Media & Publishing

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

Baosheng Media Group Hldng Ltd

BAOS

+16.17%

0.3261

0.3747

0.3200

123.32M

19.45%

-0.0416

10.46M

K Wave Media, Ltd

KWM

+9.29%

1.530

1.550

1.430

78.73K

8.21%

-0.2186

4.15M

BUUU Group Limited

BUUU

+9.25%

34.60

35.48

31.89

124.91K

11.34%

-623.4234

576.96M

Thryv Hldgs Inc

THRY

+8.33%

2.080

1.860

798.91K

10.94%

-5.6262

92.43M

Eva Live Inc

GOAI

+8.30%

2.870

3.080

2.590

169.40K

18.49%

-16.6088

114.78M

Mindforge Inc

+8.06%

11.66

14.29

10.79

276.49K

24.19%

-1.3026

21.20M

Xcel Brands

XELB

+5.85%

0.9101

0.9300

0.8600

31.18K

5.83%

-0.2684

5.97M

TJGC GROUP

TJGC

+5.58%

10.41

10.65

9.83

2.64M

8.32%

-17.7101

105.14M

Comscore Inc

SCOR

+5.08%

5.17

5.18

4.900

45.40K

5.69%

0.5174

78.50M

Oriental Culture Holding Ltd

OCG

+4.24%

1.720

1.740

1.590

185.24K

8.78%

-0.0160

3.33M

Mediaco Hldg Inc

MDIA

+3.95%

1.140

1.170

1.100

10.42K

6.38%

-1.3672

95.78M

LZ Technology Holdings Limited

LZMH

+3.64%

1.280

1.200

27.81K

6.48%

12.8000

11.49M

Fluent, Inc.

FLNT

+3.62%

3.150

3.170

3.010

16.45K

5.26%

-4.0851

99.56M

Liveone Inc

LVO

+3.25%

3.490

3.670

3.370

298.12K

8.88%

-1.9370

47.85M

Kartoon Studios Inc

TOON

+2.47%

0.6600

0.6771

0.6375

294.69K

6.15%

12.7660

41.05M

Angel Studios Inc

ANGX

+2.00%

4.580

4.610

4.500

867.28K

2.45%

-4.0820

855.34M

Falcons Beyond G

FBYD

+1.88%

8.14

8.37

7.83

62.68K

6.76%

-92.1857

987.05M

Lee Enterprises Inc

LEE

+1.75%

8.13

8.43

7.93

7.89K

6.26%

-4.2592

181.23M

Harte Hanks

HHS

+1.43%

4.270

4.280

4.170

49.78K

1.85%

-5.5505

31.83M

Forrester Resh Inc

FORR

+1.36%

12.65

12.75

12.28

88.49K

3.77%

-5.6115

240.84M

National Resh Corp

NRC

+1.32%

21.53

21.67

20.80

141.62K

3.34%

85.3011

476.23M

Research Frontiers Inc

REFR

+1.12%

0.4147

0.4314

0.4000

142.73K

7.66%

-6.2833

14.46M

Madison Square Grdn Sprt Corp

MSGS

+1.06%

391.16

393.44

386.10

245.07K

1.56%

1,226.5914

9.42B

Dolphin Entmt Inc

DLPN

+0.85%

1.180

1.175

1.22K

0.43%

-4.0634

15.37M

Education Dvel

EDUC

+0.75%

1.350

1.360

1.320

44.33K

2.99%

5.8721

11.51M

Lionsgate studios

LION

+0.63%

11.17

11.25

11.04

1.69M

1.89%

-27.3506

3.32B

Network 1 Techno

NTIP

+0.63%

1.600

1.620

1.557

39.19K

3.31%

-13.2231

36.58M

McGraw Hill

+0.60%

13.31

13.35

12.73

443.60K

4.69%

26.6253

2.55B

Haoxi Health Technology Limited

HAO

+0.59%

3.390

3.550

3.221

73.29K

9.77%

-0.0009

2.07M

New York Times

NYT

+0.33%

67.28

68.00

66.39

2.02M

2.39%

28.1412

10.80B

Liberty Global

LBTYK

+0.29%

10.43

10.51

10.39

891.26K

1.11%

-1.1511

3.56B

Entravision Communications Cp

EVC

+0.12%

8.42

8.63

8.26

913.36K

4.36%

619.1176

777.07M

VS MEDIA Holdings

VSME

+0.07%

1.031

1.000

19.41K

2.91%

-0.1982

2.84M

Clear Channel Outdoor Hldgs In

CCO

0.00%

2.380

2.390

2.370

3.81M

0.84%

-11.1842

1.21B

Cineverse Corp

CNVS

0.00%

2.310

2.400

2.280

151.70K

5.19%

-3.9589

54.91M

Mega Matrix Corp

MPU

0.00%

0.1890

0.1943

0.1836

136.46K

5.66%

-0.2520

12.92M

Stran & Company Inc

SWAG

0.00%

1.730

1.747

1.730

6.93K

0.99%

752.1739

32.25M

Boston Omaha Corp

BOC

-0.29%

13.76

13.84

13.60

109.84K

1.67%

-32.4681

414.54M

Reservoir Media Inc

RSVR

-0.31%

9.74

9.85

9.66

29.90K

1.64%

73.7879

642.17M

Liberty Global Plc

LBTYA

-0.38%

10.62

10.69

10.59

2.12M

0.94%

-1.1721

3.62B

National Cinemedia Inc

NCMI

-0.40%

2.480

2.485

2.440

335.98K

1.81%

-30.0242

233.29M

WARNER BROS DISCOVERY INC

WBD

-0.42%

28.25

28.35

28.21

11.49M

0.49%

-22.1830

70.93B

Nexstar Media Group Inc

NXST

-0.47%

176.83

177.93

175.00

232.35K

1.65%

33.7455

5.45B

MADISON SQUARE GRDN ENTERTNMNT

MSGE

-0.50%

77.41

78.03

77.04

228.34K

1.27%

56.1430

3.66B

Nexxen International

NEXN

-0.52%

9.56

9.61

9.43

516.02K

1.87%

14.4324

544.46M

GRANDSTAND LTD

GRSD

-0.52%

1.900

1.930

1.890

56.94K

2.09%

-1.8290

67.64M

Imax Corp

IMAX

-0.54%

51.64

53.17

51.63

460.90K

2.93%

70.7107

2.83B

Gray Television Inc

GTN

-0.60%

4.950

4.970

4.875

545.93K

1.81%

-8.2873

509.77M

Izea Worldwide Inc

IZEA

-0.66%

2.990

3.030

2.950

24.30K

2.65%

-20.9972

52.07M

Sinclair

SBGI

-0.86%

13.81

13.90

13.70

376.74K

1.44%

17.7438

998.71M

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.