United States

Forex

Hong Kong, China

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Automobiles & Auto Parts

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

INNEOVA HOLD

INEO

+2.88%

0.5602

0.5800

0.5300

32.91K

9.18%

-22.8297

9.06M

Commercial Veh Group Inc

CVGI

+2.49%

2.880

2.885

2.760

340.44K

4.09%

-4.2774

117.02M

Dana Inc

DAN

+1.68%

28.97

29.50

28.67

1.18M

2.93%

2.8819

3.12B

China Automotive Sys Inc

CAAS

+1.46%

4.510

4.590

4.420

12.43K

3.82%

2.3699

136.07M

Toyota Motor

+1.39%

194.61

196.41

193.92

652.67K

1.30%

8.9329

230.45B

Versigent PLC

VGNT

+1.17%

44.22

45.58

43.72

794.71K

4.27%

7.5999

3.13B

Ford Mtr Co Del

+0.97%

12.43

12.78

12.40

49.56M

3.09%

-6.6159

49.57B

Atmus Filtration Technologies Inc.

ATMU

+0.89%

44.37

44.58

43.84

658.53K

1.57%

16.9190

3.62B

Aptera Motors Corp.

SEV

+0.69%

1.450

1.569

1.430

236.28K

9.63%

-0.8105

58.79M

Honda Motor

HMC

+0.65%

34.28

34.56

34.11

925.10K

1.32%

-42.1027

44.48B

Stellantis N.V

STLA

+0.46%

4.370

4.500

4.340

32.63M

3.68%

-0.5680

12.68B

Miller Inds

MLR

+0.39%

51.47

52.38

51.03

58.34K

2.63%

41.5014

584.30M

General Mtrs Co

+0.36%

83.96

85.79

83.44

7.49M

2.81%

42.3484

73.67B

Genuine Parts

GPC

+0.34%

133.96

135.38

133.29

1.25M

1.57%

536.6987

18.47B

Phinia Inc

PHIN

+0.26%

57.90

58.86

57.39

328.07K

2.54%

16.6141

2.12B

Dorman Products

DORM

+0.21%

123.89

126.62

122.72

252.58K

3.13%

17.1683

3.68B

MKDWELL Tech Inc

MKDW

+0.05%

0.8690

0.9449

0.8425

48.66K

11.74%

-0.5319

29.72M

Autoliv Inc

ALV

+0.03%

115.99

118.93

115.76

705.97K

2.61%

13.6583

8.49B

Niu Technologies

NIU

0.00%

1.910

1.940

1.910

68.17K

1.57%

-5.1070

149.81M

Sono Group N.V.

SSM

0.00%

1.140

1.180

1.110

157.78K

6.14%

-0.1598

1.95M

Garrett Motion

GTX

-0.02%

24.44

24.73

24.09

3.30M

2.60%

13.3969

4.56B

Lci Inds

LCII

-0.15%

83.89

86.06

83.21

454.97K

3.36%

9.7557

2.04B

Ferrari N V

RACE

-0.18%

397.53

401.72

394.98

358.86K

1.69%

37.7303

70.17B

Cummins Inc

CMI

-0.26%

531.33

539.99

527.10

1.26M

2.40%

27.1518

73.15B

Motorcar Parts

MPAA

-0.29%

10.32

10.49

10.25

108.26K

2.27%

-44.3299

195.39M

Greenland Technologies Hldg

GTEC

-0.30%

0.6600

0.6870

0.6231

100.99K

8.25%

1.0985

17.52M

Massimo Group

MAMO

-0.43%

0.9260

0.9419

0.9201

25.81K

3.09%

9.7371

38.56M

Gentex Corp

GNTX

-0.47%

21.01

21.50

21.01

3.19M

2.32%

11.1258

4.43B

Standard Motor Products

SMP

-0.51%

36.95

38.00

36.82

114.39K

3.19%

16.5480

825.47M

Lkq Corp

LKQ

-0.58%

22.23

22.75

22.20

4.14M

2.46%

12.3493

5.62B

Magna Intern

MGA

-0.63%

65.99

68.00

65.63

1.63M

3.56%

23.9772

17.52B

Aptiv Plc

APTV

-0.73%

44.86

46.08

44.67

3.14M

3.12%

42.3607

9.31B

Ford Motor

F-PRD

-0.92%

19.73

20.06

19.63

118.62K

2.06%

-10.5014

Borgwarner Inc

BWA

-0.92%

58.13

59.97

57.72

2.00M

3.82%

29.2861

11.84B

Li Auto Inc.

-1.05%

11.34

11.57

11.30

2.14M

2.31%

-16.8524

9.73B

Westport Fuel Systems Inc

WPRT

-1.10%

1.800

1.910

1.800

34.84K

6.04%

-0.7509

34.19M

Xpel Inc

XPEL

-1.11%

43.81

44.82

43.50

182.15K

2.97%

22.1486

1.21B

Sypris Solution

SYPR

-1.12%

1.770

1.855

1.753

10.55K

4.31%

-3.7138

40.76M

Lear

LEA

-1.22%

120.01

123.92

119.41

479.34K

3.72%

11.1845

5.92B

China Yuchai Intl Ltd

CYD

-1.25%

26.02

26.76

25.72

236.14K

3.95%

9.1055

976.23M

Polestar Automotive Holding UK Ltd

PSNYW

-1.28%

3.850

3.670

4.98K

0.26%

-18.1861

Adient

ADNT

-1.32%

17.94

18.73

17.93

665.07K

4.29%

29.8552

1.38B

Ford Motor Co

F-PRB

-1.58%

18.66

19.12

18.66

42.51K

2.37%

-9.9319

Ford Motor Company

F-PRC

-1.60%

18.45

18.94

18.43

63.50K

2.67%

-9.8201

590.40M

Visteon Corp

-1.60%

87.25

90.61

86.74

436.63K

4.36%

15.9006

2.33B

Titan Intl

TWI

-1.63%

6.64

6.85

6.62

476.72K

3.26%

-5.5324

428.56M

Nio Inc.

NIO

-2.00%

3.430

3.545

3.365

26.70M

5.15%

-11.9888

8.59B

Tesla Inc

TSLA

-2.13%

354.72

370.58

349.33

62.07M

5.86%

329.4817

1.40T

Mayville Engineering

MEC

-2.18%

13.90

14.44

13.66

414.63K

4.01%

-16.4966

354.45M

Faraday Future Physical AI Ecosystem Inc

FFAI

-2.20%

0.8097

0.8640

0.7868

1.38M

9.20%

-0.0026

4.96M

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.