United States

Forex

Hong Kong, China

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Automobiles & Auto Parts

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

Solid Pwr Inc

SLDPW

+47.86%

1.390

1.400

1.160

458.76K

25.53%

-2.6770

Solid Pwr Inc

SLDP

+17.82%

6.28

6.38

5.57

22.42M

15.16%

-12.0955

1.14B

Quantumscape Corp

+16.78%

18.44

18.56

15.82

83.84M

17.36%

-22.7430

11.09B

Aptera Motors Corp.

SEV

+8.79%

7.55

6.80

216.31K

10.81%

-9.0095

206.67M

Lci Inds

LCII

+8.20%

103.49

103.65

96.16

747.10K

7.59%

14.4485

2.51B

Envirotech Vehicles Inc

EVTV

+7.52%

1.645

1.710

1.501

90.89K

13.67%

-0.1558

5.81M

Magna Intern

MGA

+5.73%

47.21

47.87

45.59

3.28M

5.11%

12.9123

13.30B

Inneova Holdings

INEO

+4.55%

0.7990

0.8192

0.7835

12.82K

4.68%

53.2667

13.22M

Rivian Automotive, Inc. / De

RIVN

+4.47%

13.57

13.59

12.90

44.82M

5.35%

-4.1955

16.47B

Tesla Inc

TSLA

+3.74%

456.56

458.00

443.69

83.14M

3.19%

305.3709

1.52T

Mayville Engineering

MEC

+3.60%

17.82

18.11

17.09

251.11K

5.93%

21.1815

362.06M

Nio Inc.

NIO

+3.42%

7.25

7.27

6.85

50.93M

5.99%

-4.4956

16.66B

Xos Inc

XOS

+2.64%

2.720

2.600

19.76K

4.53%

-0.4653

28.54M

Lkq Corp

LKQ

+2.57%

31.96

32.08

30.60

6.90M

4.65%

11.8608

8.22B

Xpeng Inc

XPEV

+2.35%

23.49

23.58

22.59

8.95M

4.31%

-31.3576

22.43B

Faraday Future Intelligent Electric Inc

FFAI

+2.22%

1.380

1.390

1.330

4.00M

4.44%

-0.1491

203.15M

Niu Technologies

NIU

+2.19%

4.200

4.220

4.090

319.34K

3.17%

-16.3043

327.45M

Ferrari N V

RACE

+2.01%

403.95

404.95

397.45

1.02M

1.89%

38.5713

71.75B

Motorcar Parts

MPAA

+1.79%

17.06

17.30

16.74

164.74K

3.34%

217.6020

330.15M

Li Auto Inc.

+1.76%

20.85

20.93

20.02

4.38M

4.44%

19.5940

22.32B

Visteon Corp

+1.72%

107.16

107.47

104.17

671.43K

3.13%

9.6241

2.92B

Faraday Future Intelligent Electric Inc

FFAIW

+1.42%

0.0500

0.0492

10.21K

1.62%

-0.0054

Lucid Group Inc

LCID

+1.26%

17.75

17.95

17.49

6.75M

2.62%

-1.5918

5.45B

Harley Davidson

HOG

+1.24%

26.98

27.07

26.02

1.75M

3.90%

13.9764

3.28B

Lear

LEA

+1.09%

104.65

110.88

99.12

1.07M

11.01%

12.2213

5.57B

Xos Inc

XOSWW

+1.04%

0.0097

0.0087

31.39K

10.42%

-0.0017

Commercial Veh Group Inc

CVGI

+0.66%

1.520

1.595

1.510

119.68K

5.63%

-1.3329

56.22M

General Mtrs Co

+0.61%

69.09

69.32

68.63

6.99M

1.00%

13.8989

64.45B

Holley Inc

HLLY-WS

+0.60%

0.1509

0.1550

0.1494

8.49K

1.80%

-0.5874

Stoneridge

SRI

+0.59%

6.81

6.83

6.55

334.67K

4.36%

-6.3402

190.72M

Gentherm

THRM

+0.55%

36.80

37.10

36.01

242.45K

2.98%

37.1567

1.12B

Ford Mtr Co Del

+0.54%

13.13

13.17

12.99

68.86M

1.38%

11.2588

52.32B

Garrett Motion

GTX

+0.53%

16.94

16.97

16.70

2.68M

1.59%

10.7781

3.29B

Westport Fuel Systems Inc

WPRT

+0.50%

2.000

2.010

1.970

38.89K

2.01%

-0.6818

34.70M

U Power Limited

UCAR

+0.48%

2.080

2.100

2.060

159.79K

1.93%

-2.5749

10.34M

Fox Factory Hldg Corp

FOXF

+0.41%

22.11

22.16

21.40

566.04K

3.45%

-3.6550

924.21M

Autoliv Inc

ALV

+0.39%

116.80

117.00

115.00

527.91K

1.71%

12.0841

8.87B

China Automotive Sys Inc

CAAS

+0.23%

4.270

4.370

4.230

33.33K

3.29%

4.3948

128.83M

Adient

ADNT

+0.13%

23.19

23.34

22.60

687.73K

2.85%

-8.7072

1.88B

Phinia Inc

PHIN

+0.02%

51.91

52.17

51.28

499.59K

1.62%

23.4314

2.00B

Modine Manf

MOD

+0.01%

153.21

156.95

148.97

1.05M

5.20%

44.2855

8.07B

MKDWELL Tech Inc

MKDW

0.00%

0.2042

0.2091

0.2030

272.06K

2.99%

-1.5070

29.33M

Stellantis N.V

STLA

0.00%

10.14

10.30

10.07

11.77M

2.22%

-10.3533

29.29B

Workhorse Group

WKHS

0.00%

1.010

1.020

0.9731

2.24M

4.63%

-0.0397

19.25M

Cummins Inc

CMI

-0.09%

437.68

443.79

436.16

668.00K

1.74%

20.5804

60.31B

Dorman Products

DORM

-0.28%

134.13

137.13

132.26

383.14K

3.62%

16.6945

4.10B

Goodyear Tire & Rubr Co

-0.29%

6.89

6.92

6.76

7.21M

2.32%

4.8734

1.97B

Polestar Automotive Holding UK Ltd

PSNY

-0.31%

0.8449

0.8501

0.8252

2.41M

2.93%

-1.4978

1.81B

Holley Inc

HLLY

-0.35%

2.870

2.915

2.840

559.11K

2.60%

-11.1717

345.83M

Gentex Corp

GNTX

-0.47%

23.45

23.83

23.23

4.90M

2.53%

13.2374

5.15B

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.