United States

Forex

Hong Kong, China

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Automobiles & Auto Parts

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

Cenntro

CENN

+19.34%

3.950

4.200

3.430

79.37K

23.26%

-0.0618

9.74M

Solid Pwr Inc

SLDPW

+18.95%

0.1500

0.1108

48.31K

31.09%

-0.3120

Envirotech Vehicles Inc

EVTV

+9.66%

1.590

1.695

1.410

765.63K

19.66%

-0.2372

20.56M

Xos Inc

XOS

+5.45%

3.290

3.410

3.130

340.44K

8.65%

-1.6670

44.94M

Visteon Corp

+5.44%

120.00

126.95

119.36

1.22M

6.67%

19.8649

3.20B

Massimo Group

MAMO

+4.73%

0.9845

1.000

0.9010

251.46K

10.53%

15.8535

41.00M

Dana Inc

DAN

+2.23%

29.83

29.94

29.00

1.56M

3.20%

2.8999

3.21B

Sypris Solution

SYPR

+2.05%

2.490

2.630

2.360

60.53K

11.06%

-5.7934

57.30M

General Mtrs Co

+1.44%

80.43

83.32

80.07

10.84M

4.09%

32.4419

72.52B

VinFast Auto

VFS

+1.32%

3.080

3.095

2.990

486.92K

3.35%

-1.7273

7.21B

Tesla Inc

TSLA

+1.14%

405.05

414.75

394.40

47.79M

5.08%

370.1453

1.52T

Cummins Inc

CMI

+1.13%

724.93

731.54

716.93

1.08M

2.04%

37.6280

100.03B

Xpeng Inc

XPEV

+1.06%

13.35

13.58

13.09

7.97M

3.67%

-38.9099

12.78B

MKDWELL Tech Inc

MKDW

+0.98%

9.25

9.60

8.97

28.05K

5.73%

-13.9119

38.84M

Magna Intern

MGA

+0.93%

65.96

67.28

64.96

1.19M

3.34%

27.7038

18.23B

Xpel Inc

XPEL

+0.75%

45.79

46.45

45.01

218.51K

2.95%

23.8502

1.26B

Borgwarner Inc

BWA

+0.70%

72.34

73.86

72.01

4.21M

2.57%

43.3485

14.84B

Lear

LEA

+0.69%

140.71

142.21

138.38

1.01M

2.71%

14.0816

7.05B

Phinia Inc

PHIN

+0.68%

81.33

82.25

80.68

432.48K

1.94%

22.7388

3.01B

Atmus Filtration Technologies Inc.

ATMU

+0.64%

52.12

52.77

51.34

502.91K

2.76%

20.3205

4.26B

Stellantis N.V

STLA

+0.63%

6.38

6.51

6.30

18.48M

3.31%

41.2945

18.49B

Nio Inc.

NIO

+0.60%

5.05

5.19

4.940

30.37M

4.98%

-8.8071

12.65B

Garrett Motion

GTX

+0.50%

34.49

35.23

34.07

2.16M

3.38%

20.0722

6.46B

Ford Mtr Co Del

+0.36%

14.11

14.56

13.95

66.74M

4.34%

-9.0740

56.22B

Holley Inc

HLLY-WS

+0.33%

0.0302

0.0301

200

0.00%

0.1544

China Yuchai Intl Ltd

CYD

+0.31%

48.85

50.10

48.19

368.45K

3.92%

23.8502

1.83B

Autoliv Inc

ALV

+0.08%

118.34

119.67

117.40

1.03M

1.90%

12.7145

8.86B

Digital Currency X Technology Inc

DCX

0.00%

2.110

2.140

2.052

4.92K

4.18%

-4.1840

41.83M

Miller Inds

MLR

-0.08%

49.73

50.36

49.20

79.45K

2.22%

37.1563

566.71M

Titan Intl

TWI

-0.13%

7.56

7.68

7.46

386.92K

2.91%

-5.5551

486.65M

Aptiv Plc

APTV

-0.17%

63.57

65.75

63.42

2.91M

3.66%

37.5820

13.45B

Fly-E Group Inc

FLYE

-0.46%

2.160

2.040

11.49K

5.99%

-0.0337

3.53M

Polestar Automotive Holding UK Ltd

PSNY

-0.50%

19.97

20.60

19.48

114.74K

5.58%

-0.7837

2.89B

Modine Manf

MOD

-0.60%

295.58

296.05

284.21

1.35M

3.85%

130.8803

15.61B

Cooper-Standard Holdings

CPS

-0.64%

29.63

30.16

29.31

147.47K

2.85%

-13.6393

526.09M

Lci Inds

LCII

-0.64%

91.33

91.86

90.55

447.52K

1.42%

11.2233

2.22B

Strattec Sec

STRT

-0.71%

79.25

81.38

79.25

46.69K

2.67%

13.0745

331.17M

Dorman Products

DORM

-0.75%

124.72

127.06

123.62

286.52K

2.74%

20.1045

3.73B

Adient

ADNT

-0.77%

20.59

20.89

20.31

877.78K

2.80%

28.7851

1.61B

Greenland Technologies Hldg

GTEC

-0.80%

0.5987

0.6100

0.5575

116.78K

8.20%

2.2298

15.89M

Lotus Technology

LOT

-0.87%

1.140

1.252

1.100

78.81K

13.25%

-1.5926

738.36M

Gentex Corp

GNTX

-0.96%

25.70

26.37

25.68

2.80M

2.60%

14.4512

5.47B

Versigent PLC

VGNT

-1.00%

45.43

47.19

44.85

1.28M

5.10%

10.9412

3.22B

Honda Motor

HMC

-1.03%

25.99

26.44

25.94

2.16M

1.89%

-12.9658

33.72B

Sono Group N.V.

SSM

-1.28%

3.860

3.910

3.860

1.24K

5.12%

-0.8102

5.50M

Ford Motor Co

F-PRB

-1.29%

20.70

21.03

20.70

43.25K

1.57%

-13.3119

Standard Motor Products

SMP

-1.29%

38.90

39.85

38.71

101.81K

2.89%

19.1588

866.04M

Ford Motor Company

F-PRC

-1.33%

20.01

20.33

20.00

61.98K

1.43%

-12.8682

640.32M

China Automotive Sys Inc

CAAS

-1.35%

4.400

4.520

4.400

25.50K

2.69%

3.0988

132.75M

Ford Motor

F-PRD

-1.41%

21.72

22.08

21.71

46.07K

1.68%

-13.9678

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.