United States

Forex

Hong Kong, China

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Automobiles & Auto Parts

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

Cenntro

CENN

+8.99%

4.000

3.720

22.88K

7.63%

-0.0747

9.83M

Dauch Corp

DCH

+8.18%

6.88

6.99

6.35

4.62M

8.41%

-6.5170

1.63B

Titan Intl

TWI

+7.20%

7.15

7.20

6.68

681.49K

7.50%

-5.9573

461.48M

Rivian Automotive, Inc. / De

RIVN

+6.00%

16.97

17.15

16.06

35.32M

6.81%

-6.5722

24.57B

Digital Currency X Technology Inc

DCX

+5.92%

1.030

1.035

0.9334

355.91K

10.45%

-2.0424

362.13M

Versigent PLC

VGNT

+5.53%

49.23

49.46

46.84

937.05K

5.19%

8.4609

3.49B

Tesla Inc

TSLA

+5.14%

362.86

366.50

346.90

59.22M

5.68%

337.0425

1.43T

Aptera Motors Corp.

SEV

+5.11%

2.470

2.490

2.290

1.43M

8.51%

-1.2767

100.14M

Quantumscape Corp

+4.91%

5.98

6.12

5.79

25.84M

5.79%

-8.9320

3.70B

Borgwarner Inc

BWA

+4.60%

67.78

68.35

66.35

2.02M

3.07%

34.1478

13.80B

Sono Group N.V.

SSM

+3.79%

2.740

2.785

2.550

10.00K

8.52%

-0.5342

3.90M

Magna Intern

MGA

+3.78%

73.05

73.22

70.89

1.02M

3.03%

26.5424

19.39B

Modine Manf

MOD

+3.64%

197.68

206.00

193.17

2.02M

6.65%

74.5681

10.50B

Solid Pwr Inc

SLDP

+3.49%

2.370

2.430

2.335

3.04M

4.15%

-5.3175

540.79M

Dana Inc

DAN

+3.15%

31.72

31.93

30.40

1.07M

2.36%

3.1554

3.41B

Azio AI Holdings, Inc

AZIO

+3.11%

1.160

1.180

1.075

327.49K

9.33%

-0.1730

19.10M

Autoliv Inc

ALV

+3.02%

125.37

125.65

123.17

523.80K

2.03%

14.7628

9.18B

China Yuchai Intl Ltd

CYD

+3.02%

39.88

40.17

38.76

175.09K

3.64%

13.9558

1.50B

Ford Mtr Co Del

+3.00%

14.41

14.55

14.13

45.12M

3.00%

-7.6698

57.46B

Strattec Sec

STRT

+3.00%

81.79

81.86

79.80

81.07K

2.60%

13.4936

341.78M

Commercial Veh Group Inc

CVGI

+2.88%

3.210

3.225

3.060

187.43K

5.29%

-4.7676

130.43M

Stellantis N.V

STLA

+2.85%

5.41

5.46

5.34

23.18M

2.34%

-0.7031

15.69B

Lotus Technology

LOT

+2.78%

1.110

1.155

1.040

975.48K

10.65%

-1.5507

719.43M

Adient

ADNT

+2.67%

20.01

20.42

19.69

1.05M

3.72%

33.3001

1.54B

Toyota Motor

+2.66%

197.35

198.00

196.63

369.07K

0.66%

9.0587

233.70B

Aptiv Plc

APTV

+2.66%

48.28

49.28

46.99

3.38M

4.87%

45.5902

10.02B

Workhorse Group

WKHS

+2.54%

3.230

3.541

3.220

105.21K

10.18%

-0.2672

35.30M

Lear

LEA

+2.48%

128.54

128.73

126.40

430.56K

1.86%

11.9795

6.34B

Fox Factory Hldg Corp

FOXF

+2.44%

21.85

22.08

21.50

334.70K

2.34%

-3.0601

918.38M

China Automotive Sys Inc

CAAS

+2.41%

4.670

4.700

4.550

10.36K

3.18%

3.2890

140.90M

Jiuzi Holdings Inc

JZXN

+2.36%

1.300

1.340

1.260

86.03K

6.28%

-0.0111

666.58K

Honda Motor

HMC

+2.36%

33.37

33.45

33.00

1.10M

1.37%

-40.9850

43.30B

Goodyear Tire & Rubr Co

+2.23%

5.97

6.00

5.86

5.84M

2.40%

-0.6760

1.72B

Nio Inc.

NIO

+2.21%

4.630

4.640

4.540

24.77M

2.21%

-8.0746

11.60B

General Mtrs Co

+2.07%

87.93

88.36

85.79

5.27M

2.98%

44.3509

77.15B

Harley Davidson

HOG

+2.06%

28.20

28.65

27.84

2.11M

2.75%

17.4570

2.93B

Cooper-Standard Holdings

CPS

+1.96%

28.03

28.48

27.68

144.84K

2.29%

-8.9327

498.07M

Massimo Group

MAMO

+1.96%

1.040

1.050

1.030

18.30K

1.96%

10.9359

43.31M

Kandi Technologies Group, Inc.

KNDI

+1.95%

0.6375

0.6500

0.6150

55.93K

5.60%

-0.5677

64.01M

Xpel Inc

XPEL

+1.95%

51.34

51.63

50.43

118.62K

2.38%

25.9555

1.41B

Ferrari N V

RACE

+1.91%

436.54

437.15

432.13

444.17K

1.15%

41.4328

77.06B

GreenPower Mtr Co Inc

+1.86%

1.640

1.655

1.615

91.69K

2.48%

-2.3727

14.42M

Polestar Automotive Holding UK Ltd

PSNYW

+1.84%

2.770

2.900

2.730

13.92K

5.88%

-3.2611

Stoneridge

SRI

+1.69%

7.20

7.26

7.03

97.85K

3.25%

-1.6805

205.36M

Holley Inc

HLLY

+1.64%

3.090

3.140

3.045

1.09M

2.80%

36.4817

374.61M

Xpeng Inc

XPEV

+1.58%

12.19

12.33

12.03

9.46M

2.51%

-35.5290

11.68B

Phinia Inc

PHIN

+1.56%

72.75

73.16

71.82

280.61K

1.88%

20.8752

2.67B

Motorcar Parts

MPAA

+1.53%

11.95

12.04

11.79

121.78K

2.12%

-51.3316

226.25M

Miller Inds

MLR

+1.45%

57.20

57.68

56.24

71.93K

2.36%

46.1216

649.34M

Westport Fuel Systems Inc

WPRT

+1.11%

1.830

1.840

1.780

18.63K

2.76%

-0.7635

34.76M

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.