United States

Forex

Hong Kong

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Automobiles & Auto Parts

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

Commercial Veh Group Inc

CVGI

+9.51%

1.670

1.690

1.410

153.01K

18.36%

-1.0222

61.34M

Fly-E Group Inc

FLYE

+7.44%

2.180

1.900

18.71K

12.78%

-0.0331

3.56M

Modine Manf

MOD

+7.36%

201.07

201.60

180.82

1.45M

10.94%

111.6311

10.60B

Solid Pwr Inc

SLDPW

+7.34%

0.3070

0.3347

0.2742

49.51K

11.47%

-0.6077

Xpeng Inc

XPEV

+6.52%

18.45

18.80

17.91

853

5.14%

-34.0469

17.64B

Lucid Group Inc

LCID

+6.45%

10.40

10.49

9.53

9.83%

-0.8555

3.41B

StableX Technologies Inc

SBLX

+6.30%

2.530

2.590

2.200

98.65K

16.39%

-0.0466

3.68M

Dauch Corp

DCH

+3.95%

5.79

5.82

5.24

7.42M

10.41%

-34.7957

1.37B

Li Auto Inc.

+3.90%

17.83

17.95

17.58

2.13%

29.1387

19.29B

Cenntro

CENN

+3.80%

0.1120

0.1025

775.08K

8.80%

-0.0972

9.85M

Nio Inc.

NIO

+3.35%

4.940

4.980

4.740

8.85K

5.02%

-3.3302

12.27B

Rivian Automotive, Inc. / De

RIVN

+3.25%

15.87

15.97

15.05

25.67M

5.97%

-5.1623

19.69B

Borgwarner Inc

BWA

+2.80%

53.25

53.30

50.21

3.70M

5.97%

41.6016

11.03B

Solid Pwr Inc

SLDP

+2.56%

3.200

2.960

7.69%

-6.3341

705.85M

Honda Motor

HMC

+2.31%

27.87

27.96

27.28

2.12M

2.50%

11.9047

36.16B

Massimo Group

MAMO

+2.31%

1.010

1.030

0.9700

120.97K

5.47%

-46.5438

42.06M

Niu Technologies

NIU

+2.12%

3.850

3.890

3.660

443.91K

5.97%

-79.7101

300.16M

Cummins Inc

CMI

+2.03%

550.19

551.43

516.96

852.12K

6.39%

26.8418

76.02B

Westport Fuel Systems Inc

WPRT

+2.00%

2.040

2.050

1.960

19.21K

4.50%

-0.5827

35.42M

Workhorse Group

WKHS

+1.74%

3.500

3.241

72.83K

7.53%

-0.0213

30.80M

Sono Group N.V.

SSM

+1.70%

7.19

505

1.98%

-9.3717

10.24M

Visteon Corp

+1.65%

91.82

92.30

88.81

490.11K

3.87%

12.6081

2.46B

Quantumscape Corp

+1.64%

6.80

6.83

6.39

11.24M

6.50%

-9.0019

4.17B

Stoneridge

SRI

+1.60%

7.61

7.69

7.31

292.98K

4.34%

-6.5916

213.21M

VinFast Auto

VFS

+1.28%

3.160

3.170

3.100

362.07K

2.24%

-2.1023

7.39B

Lotus Technology

LOT

+0.90%

1.120

1.160

1.080

65.12K

7.21%

-0.9095

760.37M

LOBO

+0.68%

0.5454

0.5455

0.4999

75.06K

8.40%

-1.9486

6.85M

Digital Currency X Technology Inc

DCX

+0.62%

1.630

1.645

1.510

40.01K

8.33%

-0.0008

31.88M

Dana Inc

DAN

+0.58%

32.82

32.84

30.59

1.82M

6.86%

51.6200

3.69B

Tesla Inc

TSLA

+0.49%

398.68

401.59

381.40

11.97K

5.09%

370.7272

1.50T

Fox Factory Hldg Corp

FOXF

+0.37%

16.37

16.51

15.25

1.00M

7.60%

-1.2560

684.30M

Ford Mtr Co Del

+0.33%

12.19

12.20

11.80

3.28%

-5.9281

48.63B

Greenland Technologies Hldg

GTEC

+0.25%

0.7301

0.7456

0.7101

75.20K

4.09%

0.7430

16.41M

China Automotive Sys Inc

CAAS

+0.24%

4.170

4.220

4.080

17.75K

3.37%

3.7578

125.81M

Aptiv Plc

APTV

+0.21%

72.85

73.30

69.73

2.81M

4.86%

97.4582

15.50B

Toyota Motor

+0.18%

219.53

220.70

213.85

311.18K

3.12%

12.1025

286.12B

Lear

LEA

+0.08%

120.28

120.44

115.30

502.07K

4.21%

14.7570

6.10B

China Yuchai Intl Ltd

CYD

+0.07%

41.33

41.44

39.28

147.93K

5.22%

24.7990

1.55B

Garrett Motion

GTX

-0.11%

18.44

18.58

17.51

2.61M

5.80%

12.1125

3.50B

Phinia Inc

PHIN

-0.24%

67.06

67.25

64.21

453.13K

4.52%

20.6854

2.54B

Ford Motor

F-PRD

-0.31%

22.41

22.45

22.27

42.32K

0.67%

-10.8982

Ford Motor Co

F-PRB

-0.33%

21.24

21.36

21.11

45.75K

0.89%

-10.3292

Cooper-Standard Holdings

CPS

-0.38%

31.88

31.89

29.83

328.73K

6.44%

-136.7067

562.27M

Lkq Corp

LKQ

-0.41%

31.34

31.39

30.35

1.75M

3.30%

13.3107

8.00B

Adient

ADNT

-0.47%

21.18

21.28

20.17

1.16M

5.19%

-5.8617

1.66B

General Mtrs Co

-0.69%

74.69

74.70

71.92

8.83M

3.69%

22.8536

67.52B

Lci Inds

LCII

-0.71%

128.77

129.31

124.02

235.48K

3.80%

17.0018

3.12B

Atmus Filtration Technologies Inc.

ATMU

-0.77%

58.21

58.29

55.75

766.00K

4.32%

23.2394

4.74B

Ferrari N V

RACE

-1.00%

346.58

347.80

336.90

3.10%

32.9737

61.32B

GreenPower Mtr Co Inc

-1.04%

1.045

1.060

1.010

18.59K

2.84%

-0.4066

5.26M

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.