United States

Forex

Hong Kong, China

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Professional & Commercial Services

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

Clarivate Plc

CLVT

+16.67%

2.590

2.620

2.186

10.15M

19.55%

-12.5728

1.66B

Baiya International Group Inc

BIYA

+16.57%

0.6275

0.6900

0.5040

13.49M

34.55%

-0.1246

3.69M

Biote

BTMD

+9.05%

2.170

2.199

2.008

265.16K

9.63%

4.9218

81.55M

First Advantage Corp

+8.65%

20.53

20.59

18.94

2.12M

8.76%

418.9796

3.52B

Onfolio Holdings

ONFO

+8.34%

0.3831

0.3895

0.3325

455.10K

14.85%

-0.4444

2.70M

MMTEC INC

MTC

+7.45%

2.740

2.880

2.600

35.55K

10.98%

-2.6173

272.87M

Samfine Creation Holdings Group Limited

SFHG

+7.37%

2.330

2.400

2.300

3.84K

4.15%

-3.7161

9.46M

Concorde International Group Limited

YOOV

+7.36%

0.6990

0.7500

0.5701

1.06M

27.63%

-1.0357

158.66M

Decent Holding Inc.

DXST

+7.32%

2.200

2.270

2.050

184.03K

10.73%

-4.4382

3.99M

Aeries Technology

AERTW

+7.00%

0.0214

0.0200

10.02K

0.00%

0.0506

Paymentus Holdings Inc

PAY

+6.49%

27.06

27.11

25.63

1.13M

5.52%

47.2499

3.40B

Equifax Inc

EFX

+6.10%

172.07

172.23

163.69

2.20M

5.21%

30.3026

20.49B

Cemtrex

CETX

+6.07%

2.970

4.050

2.590

26.01M

51.43%

-0.0046

3.30M

S&P Global

SPGI

+6.01%

439.89

440.01

422.59

3.75M

4.07%

27.8316

130.21B

Coincheck Group

CNCK

+5.16%

2.240

2.300

2.130

47.76K

6.10%

-25.3681

429.63M

TransUnion

TRU

+5.16%

78.31

78.40

74.56

3.25M

5.15%

21.7118

15.10B

Thomson Reuters Corp

TRI

+5.06%

89.21

89.50

84.37

1.91M

6.05%

26.2282

38.94B

Global Pmts Inc

GPN

+4.77%

78.63

78.71

75.55

4.36M

4.20%

-38.6635

21.51B

Donnelley Financ

DFIN

+4.74%

46.21

46.80

44.60

291.90K

4.18%

35.8690

1.15B

Moody'S Corp

MCO

+4.72%

490.51

490.74

474.27

933.22K

3.25%

35.1865

85.69B

ZENTA GROUP CO LTD

ZTG

+4.71%

1.780

1.820

1.640

47.68K

8.88%

17.9980

21.02M

Sezzle Inc.

SEZL

+4.60%

183.24

184.84

175.28

802.08K

5.46%

44.0576

6.16B

Manpowergroup

MAN

+4.47%

38.79

38.91

36.97

902.46K

5.20%

-108.3520

1.80B

Shift4 Payments Inc

FOUR

+4.37%

51.35

51.38

49.94

1.14M

2.86%

57.6642

4.07B

Cintas Corp

CTAS

+4.10%

181.37

181.71

174.83

2.42M

3.95%

38.2734

72.57B

Quest Resource

QRHC

+4.03%

1.290

1.249

8.36K

3.27%

-3.7283

27.18M

One & One Green

YDDL

+3.98%

2.090

2.184

1.960

32.22K

11.13%

9.2724

117.11M

CitroTech Inc

CITR

+3.81%

5.99

6.00

5.75

48.52K

3.76%

-2.4975

133.92M

Trinet Group Inc

TNET

+3.80%

55.21

55.35

53.31

393.83K

3.83%

16.5557

2.54B

MSCI Inc

MSCI

+3.62%

603.11

603.84

586.04

522.66K

3.04%

34.4422

43.91B

Maximus

MMS

+3.57%

55.75

56.38

53.80

793.25K

4.78%

8.3620

2.93B

Paychex Inc

PAYX

+3.54%

106.35

106.51

102.89

3.66M

3.51%

21.7520

37.82B

Icf Intl Inc

ICFI

+3.51%

74.99

75.00

72.37

576.74K

3.63%

16.2249

1.36B

Remitly Global, Inc.

RELY

+3.49%

23.75

23.76

22.73

2.99M

4.49%

48.7080

5.00B

CORPAY

CPAY

+3.38%

352.46

352.68

343.95

614.97K

2.56%

21.0138

23.04B

Rentokil Initial Plc

RTO

+3.34%

29.99

30.07

29.62

872.59K

1.55%

32.3517

15.15B

Resolute Hldgs Mgmt Inc

RHLD

+3.26%

148.34

153.15

142.86

167.10K

7.16%

21.5145

1.22B

Roma Green Finance, Ltd.

ROMA

+3.21%

8.05

8.40

7.52

74.76K

11.28%

-156.6148

479.49M

Paypal Holdings

PYPL

+3.18%

45.47

45.49

44.41

14.80M

2.29%

8.5113

40.11B

Fiserv Inc

FISV

+3.15%

52.33

53.15

51.22

9.18M

3.71%

8.8773

27.91B

Visa

+3.15%

362.13

352.51

9.82M

2.66%

31.5483

649.58B

Worksport Ltd

WKSP

+3.00%

0.9432

0.9799

0.9157

484.86K

7.01%

-0.3447

12.77M

Genpact Limited

+2.97%

29.10

29.22

28.58

1.78M

2.21%

8.9494

4.93B

Insperity Inc

NSP

+2.95%

45.37

45.66

42.95

612.48K

6.13%

-68.9618

1.73B

Rollins

ROL

+2.94%

43.38

43.64

42.55

4.27M

2.59%

39.6345

20.89B

Resources Connection

RGP

+2.90%

4.620

4.730

4.490

384.63K

5.12%

-1.5583

158.60M

Korn Ferry

KFY

+2.88%

69.68

69.89

67.87

684.51K

2.95%

13.3520

3.54B

Waste Management

+2.82%

230.40

230.65

223.36

2.09M

3.25%

33.3526

92.52B

Fti Consulting Inc

FCN

+2.81%

153.59

154.41

149.85

351.21K

3.05%

18.2491

4.63B

Automatic Data Processing Inc

ADP

+2.77%

242.27

243.03

236.00

2.49M

2.98%

22.5800

96.84B

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.