United States

Forex

Hong Kong, China

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Professional & Commercial Services

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

Sezzle Inc.

SEZL

+35.26%

84.70

86.68

76.46

4.46M

16.32%

26.3052

2.89B

First Advantage Corp

+22.79%

11.69

11.97

10.36

4.52M

16.49%

-13.9416

2.04B

Montrose Environmental Group Inc

MEG

+22.46%

28.63

28.97

25.10

1.19M

16.57%

-30.3380

1.01B

Cbiz Inc

CBZ

+16.57%

31.80

32.09

29.07

7.05M

11.80%

20.9224

1.73B

Concorde International Group Limited

CIGL

+13.98%

2.120

2.190

1.875

126.94K

15.86%

0.0000

57.21M

Sky Quarry Inc

SKYQ

+13.94%

0.4004

0.4089

0.3400

969.46K

19.32%

-0.9437

10.23M

OneMedNet

ONMD

+8.86%

0.7054

0.7489

0.6536

528.95K

14.71%

-8.5503

35.98M

Paysign Inc

PAYS

+8.26%

3.670

3.706

3.430

590.51K

8.15%

27.9087

202.01M

Exlservice Hldgs

EXLS

+8.09%

30.99

31.08

29.20

3.14M

6.49%

20.0596

4.85B

Manpowergroup

MAN

+8.01%

27.90

28.44

26.11

1.98M

8.98%

-97.7575

1.30B

Huron Consul

HURN

+7.49%

143.29

143.84

134.16

637.97K

7.26%

24.5423

2.47B

Aeries Technology

AERT

+7.39%

0.3500

0.3744

0.3150

845.35K

17.83%

-5.2161

17.57M

CRE8 ENTERPRISE LTD

CRE

+6.76%

2.290

2.470

2.180

30.20K

13.52%

4.1949

4.61M

Upwork

UPWK

+6.70%

13.85

13.99

12.76

4.92M

9.44%

16.8779

1.81B

Tetra Tech

TTEK

+6.30%

35.52

35.60

33.34

4.16M

6.75%

26.6407

9.26B

Icf Intl Inc

ICFI

+6.07%

79.72

79.76

74.64

306.65K

6.82%

15.0327

1.47B

Guardforce AI

GFAI

+6.02%

0.6201

0.6700

0.5856

3.53M

14.43%

-1.4174

13.04M

Morningstar

MORN

+5.74%

182.31

183.43

172.92

872.54K

6.10%

20.5598

7.22B

TransUnion

TRU

+5.54%

78.23

78.44

75.00

2.54M

4.36%

33.7722

15.05B

Trinet Group Inc

TNET

+5.48%

37.71

38.72

36.03

860.98K

7.36%

11.9211

1.78B

Herc Holdings

HRI

+5.12%

148.88

150.14

140.33

562.71K

6.90%

4,681.7610

4.97B

Fti Consulting Inc

FCN

+5.08%

168.11

168.31

153.39

1.52M

9.31%

21.3747

5.19B

Block Inc

XYZ

+4.99%

54.53

54.81

51.80

16.41M

5.79%

10.9584

33.14B

Robert Half Inc

RHI

+4.96%

24.75

25.43

23.51

3.92M

8.14%

18.6680

2.50B

Korn Ferry

KFY

+4.92%

62.93

63.08

60.69

615.88K

3.99%

12.7860

3.28B

Equifax Inc

EFX

+4.91%

207.85

208.37

199.94

1.48M

4.28%

39.0644

25.03B

Verra Mobility Corp

VRRM

+4.76%

16.95

17.12

16.33

2.66M

4.85%

53.0350

2.70B

Jacobs Engr Group Inc

+4.73%

139.76

140.02

133.84

882.16K

4.63%

38.3587

16.41B

Brinks Co

BCO

+4.63%

135.58

136.37

129.70

536.86K

4.97%

34.3232

5.63B

Genpact Limited

+4.55%

39.53

39.79

38.03

2.29M

4.65%

12.6387

6.73B

Eshallgo Inc

EHGO

+4.49%

0.2142

0.2210

0.1923

11.51K

14.00%

-0.4382

6.93M

Cra Intl Inc

CRAI

+4.46%

167.40

171.52

156.31

173.13K

9.49%

20.1299

1.10B

Clarivate Plc

CLVT

+4.35%

2.400

2.420

2.130

14.56M

12.61%

-8.0348

1.54B

Tic Solutions

TIC

+4.23%

9.85

9.90

9.33

1.71M

6.03%

-18.6447

2.18B

Top KingWin Ltd

WAI

+4.17%

2.500

2.360

19.14K

5.83%

-0.0714

4.14M

Enviri Corp

NVRI

+4.15%

18.59

18.68

17.85

1.43M

4.65%

-8.9742

1.51B

GREENWAVE TECHNOLOGY SOLUTIONS INC

GWAV

+3.98%

3.920

4.080

3.773

14.14K

10.08%

-0.0277

3.25M

Trueblue

TBI

+3.95%

3.950

4.055

3.760

324.71K

7.76%

-2.4583

118.75M

National Resh Corp

NRC

+3.94%

13.44

13.57

12.95

77.78K

4.72%

25.9459

304.24M

LanzaTech Global Inc

LNZA

+3.87%

9.12

9.51

8.56

9.53K

10.82%

-0.2448

62.30M

Veralto Corporation

VLTO

+3.87%

98.02

98.08

94.96

2.34M

3.30%

26.1004

24.34B

Gfl Environmental Inc

GFL

+3.71%

43.84

44.01

42.51

1.02M

3.47%

6.0204

15.71B

Exponent Inc

EXPO

+3.70%

73.10

73.50

70.14

366.49K

4.77%

35.3362

3.65B

Factset Resh Sys Inc

FDS

+3.70%

214.27

216.58

207.70

1.13M

4.30%

13.6334

7.95B

Remitly Global, Inc.

RELY

+3.63%

16.84

17.13

16.27

4.15M

5.28%

53.9398

3.55B

Hackett Group Inc

HCKT

+3.63%

13.99

14.03

13.52

396.10K

3.78%

30.1639

379.56M

Open Lending Corporation

LPRO

+3.57%

1.450

1.470

1.380

245.56K

6.34%

-1.1502

171.37M

Paychex Inc

PAYX

+3.56%

94.48

94.78

91.56

5.64M

3.53%

21.4124

33.92B

Galaxy Payroll Group Ltd

GLXG

+3.51%

2.360

2.480

2.190

9.96K

12.71%

-1.2133

5.10M

Primech Holdings Ltd.

PMEC

+3.48%

0.6806

0.7116

0.6512

117.33K

9.18%

-13.1644

26.15M

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.