United States

Forex

Hong Kong, China

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Aerospace & Defense

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

ParaZero Technologies Ltd

PRZO

+47.46%

0.9601

1.180

0.6200

63.11M

86.01%

-3.1001

24.89M

Virgin Galactic Holdings Inc

SPCE

+26.71%

5.74

5.86

4.340

94.54M

33.55%

-1.3196

577.92M

Volato Group Inc-A

SOAR

+10.57%

0.1611

0.1658

0.1420

4.94M

16.33%

0.3285

4.98M

T3 Defense Inc

DFNS

+6.36%

0.4382

0.4979

0.3690

13.03M

31.29%

0.0232

26.41M

Vse Corp

VSEC

+5.08%

185.91

187.72

176.70

343.46K

6.23%

94.0434

5.22B

VisionWave Holdings, Inc

VWAV

+4.54%

6.35

6.80

5.98

882.62K

13.51%

-5.6809

161.10M

Mercury Sys Inc

MRCY

+4.12%

112.56

112.90

106.40

630.06K

6.01%

-475.3378

6.76B

Cpi Aerostruct

CVU

+3.97%

5.24

5.31

4.890

129.08K

8.33%

39.9086

69.22M

VSE Corp

VSECU

+3.88%

48.88

49.74

48.45

22.12K

2.74%

24.7268

V2X

VVX

+2.83%

82.96

83.37

80.30

216.52K

3.81%

29.6766

2.60B

Starfighters Space Inc

FJET

+2.63%

7.02

7.07

6.25

2.16M

11.99%

-10.4650

310.10M

Smith & Wesson Brands Inc

SWBI

+2.30%

15.57

15.66

15.15

365.19K

3.35%

58.1187

692.77M

Unusual Machines

UMAC

+2.22%

30.26

30.65

24.28

19.84M

21.52%

-87.5716

1.45B

Allegheny Tech

ATI

+2.16%

174.22

177.27

170.86

1.18M

3.76%

57.4512

23.78B

Duke Robotics

DUKR

+1.71%

7.13

7.91

6.69

93.81K

17.45%

-8.4379

24.30M

New Horizon Aircraft

HOVRW

+1.53%

0.5770

0.5000

85.10K

13.55%

-0.9105

Innovative Sol

ISSC

+1.31%

17.04

17.60

16.42

285.52K

7.05%

18.1219

304.89M

Parsons

PSN

+1.31%

59.60

59.71

57.57

596.14K

3.64%

28.5127

6.38B

AIRO GROUP HLDGS INC

AIRO

+1.24%

9.00

9.28

8.15

1.10M

12.70%

-18.9913

283.01M

STANDARDAERO INC

SARO

+1.22%

28.65

28.86

27.92

1.23M

3.34%

32.4957

9.52B

GE Aerospace

+1.14%

324.48

325.92

316.58

2.19M

2.91%

39.9359

338.54B

Heico Corp

HEI

+1.09%

348.82

351.64

341.64

283.96K

2.90%

68.9776

48.67B

Moog Inc A

MOG-A

+1.08%

360.79

361.43

353.77

172.64K

2.15%

40.2978

11.43B

Axon Enterprise

AXON

+0.92%

443.34

450.73

421.58

594.33K

6.64%

177.4709

35.73B

Boeing

+0.82%

230.66

232.30

226.26

3.27M

2.64%

101.7423

181.83B

Loar Holdings Inc.

LOAR

+0.49%

65.51

65.82

63.99

201.22K

2.81%

92.4238

6.13B

FTAI Aviation Ltd

FTAIM

+0.45%

27.35

27.40

27.11

5.51K

1.07%

5.4361

71.12M

Northrop Grumman

NOC

+0.43%

561.68

562.70

551.03

330.19K

2.09%

17.5829

79.78B

Transdigm Group

TDG

+0.39%

1,269.98

1,285.00

1,244.54

108.73K

3.20%

39.6349

71.03B

Heico Corp

HEI-A

+0.37%

258.32

260.24

253.60

108.22K

2.58%

51.0822

36.04B

Cae Inc

CAE

+0.31%

25.74

25.89

25.30

350.68K

2.28%

36.9138

8.28B

Embraer

EMBJ

+0.31%

58.58

56.62

865.75K

3.36%

32.8014

10.42B

Boeing Co

BA-PRA

+0.26%

72.55

72.70

71.32

55.05K

1.91%

32.0012

417.16M

RTX Corp

RTX

+0.26%

179.43

180.10

176.04

1.80M

2.27%

33.6254

241.63B

Leonardo DRS, Inc.

DRS

+0.23%

48.52

48.74

47.60

485.80K

2.36%

44.9551

12.94B

Textron

TXT

+0.18%

92.09

92.24

90.67

477.97K

1.71%

17.5926

16.01B

Eve Holding Inc

EVEX-WS

0.00%

0.2800

0.2001

16.30K

28.54%

-0.3815

FTAI Aviation Ltd

FTAIN

0.00%

25.46

25.45

928

0.04%

5.0600

106.93M

General Dynamics Corp

-0.02%

348.90

349.51

345.64

323.86K

1.11%

21.9496

94.35B

Red Cat Hldgs Inc

RCAT

-0.04%

14.15

14.24

12.35

26.84M

13.36%

-20.4822

2.14B

Air Industries

AIRI

-0.16%

3.035

3.060

3.010

29.56K

1.64%

-9.9248

14.72M

L3Harris Technologies Inc

LHX

-0.21%

314.13

314.84

308.88

412.49K

1.89%

34.0916

58.52B

Hexcel Corp

HXL

-0.31%

90.80

91.71

89.43

471.89K

2.50%

60.1570

6.85B

Ducommun Inc Del

DCO

-0.35%

151.71

155.00

149.64

109.43K

3.52%

-64.6813

2.29B

Optex Systems

OPXS

-0.45%

11.15

11.68

11.08

31.20K

5.36%

18.7837

77.60M

Curtiss Wright Corp

-0.76%

742.06

753.24

732.35

104.64K

2.79%

54.3490

27.41B

Woodward Inc

WWD

-0.79%

352.17

356.74

349.63

299.31K

2.00%

42.1705

20.98B

ZenaTech, Inc.

ZENA

-0.82%

1.617

1.720

1.460

6.16M

15.95%

-1.6768

157.95M

Archer Aviation Inc

ACHR

-0.95%

6.75

6.80

6.39

37.99M

6.02%

-6.1307

5.12B

Bwx Technologies Inc

BWXT

-1.03%

197.22

199.94

193.69

378.49K

3.14%

52.5878

18.07B

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.