United States

Forex

Hong Kong, China

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Aerospace & Defense

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

DEFSEC Technologies Inc

DFSCW

+85.98%

0.0199

1.60K

0.00%

-0.0050

T3 Defense Inc

DFNS

+14.09%

6.56

7.36

5.50

4.95M

32.35%

-0.0094

21.32M

Applied Aerospace & Defense, Inc.

AADX

+5.76%

11.02

11.52

10.31

3.45M

9.85%

-9.7721

1.90B

Lyntris Inc

LYNX

+5.06%

11.41

10.70

510.81K

6.07%

-101.4222

1.31B

Elbit Sys Ltd

ESLT

+5.05%

701.38

712.18

691.25

163.75K

3.11%

52.8601

32.87B

Lockheed Martin

LMT

+3.61%

522.23

523.08

508.01

1.48M

2.89%

19.2431

120.53B

Northrop Grumman

NOC

+2.97%

495.69

499.26

483.24

1.22M

2.83%

15.7489

70.42B

Arxis, Inc.

ARXS

+2.62%

51.22

51.75

48.65

1.56M

5.97%

428.2609

22.07B

Huntington Ingalls Inds Inc

HII

+2.59%

264.53

266.61

260.00

591.63K

2.56%

15.7617

10.42B

Byrna Technologies Inc

BYRN

+2.20%

4.650

4.420

1.47M

5.05%

-11.6658

108.83M

RTX Corp

RTX

+1.89%

186.47

186.79

183.67

4.05M

1.70%

32.8339

251.32B

Hexcel Corp

HXL

+1.87%

87.74

88.52

84.98

1.12M

4.11%

44.1748

6.64B

ZenaTech, Inc.

ZENA

+1.87%

1.090

1.110

1.010

1.84M

9.31%

-0.9534

219.26M

Heico Corp

HEI-A

+1.46%

224.42

224.47

221.56

360.17K

1.32%

37.3560

31.36B

Optex Systems

OPXS

+1.21%

10.04

10.25

9.88

7.21K

3.78%

17.9190

69.88M

L3Harris Technologies Inc

LHX

+1.18%

237.50

239.44

236.09

2.43M

1.43%

23.9797

44.23B

General Dynamics Corp

+0.67%

334.66

336.22

333.36

994.33K

0.85%

20.4138

90.54B

Heico Corp

HEI

+0.62%

298.58

300.24

296.02

398.55K

1.42%

49.7004

41.73B

Virtra Inc

VTSI

+0.38%

2.640

2.655

2.580

73.69K

2.66%

-10.7667

29.88M

Howmet Aerospace Inc

HWM

+0.32%

217.54

219.88

215.44

2.73M

1.95%

46.9646

86.76B

New Horizon Aircraft

HOVRW

0.00%

0.2500

0.1962

9.66K

21.52%

-0.4487

KARMAN HLDGS INC

KRMN

-0.03%

30.14

31.15

29.50

3.33M

5.47%

107.3362

3.99B

FTAI Aviation Ltd

FTAIM

-0.04%

26.55

26.90

26.55

999

1.02%

5.7790

69.03M

GE Aerospace

-0.20%

307.02

311.27

305.09

3.30M

2.01%

36.1417

318.55B

Transdigm Group

TDG

-0.24%

1,109.77

1,115.42

1,099.14

316.13K

1.46%

33.6661

61.34B

Ducommun Inc Del

DCO

-0.28%

168.51

174.10

166.77

186.74K

4.08%

-90.6406

2.54B

Aevex Corp

AVEX

-0.28%

14.18

14.89

13.55

2.53M

9.39%

15.6340

1.80B

Smith & Wesson Brands Inc

SWBI

-0.28%

14.18

14.26

14.07

319.01K

1.34%

26.1817

635.83M

Curtiss Wright Corp

-0.31%

500.48

509.57

498.76

512.12K

2.15%

34.4399

18.48B

V2X

VVX

-0.35%

68.12

68.80

66.83

533.37K

2.82%

23.4638

2.14B

Embraer

EMBJ

-0.51%

71.49

72.65

71.17

1.39M

2.05%

28.5994

12.72B

STANDARDAERO INC

SARO

-0.60%

19.76

20.10

19.56

2.35M

2.72%

20.3376

6.54B

Leonardo DRS, Inc.

DRS

-0.63%

34.94

35.79

34.79

975.88K

2.84%

29.1555

9.33B

First Breach Inc

FBDT

-0.67%

0.8314

0.8598

0.7500

106.73K

13.12%

-1.6257

46.37M

Loar Holdings Inc.

LOAR

-0.73%

61.40

62.04

60.55

662.42K

2.34%

86.4545

5.75B

Air Industries

AIRI

-0.80%

2.495

2.670

2.480

24.93K

7.36%

-6.7689

12.10M

Textron

TXT

-0.86%

73.80

74.84

73.57

1.41M

1.71%

13.9277

12.69B

Moog Inc A

MOG-A

-0.88%

370.26

375.69

366.08

313.86K

2.55%

31.3230

11.73B

Honeywell Aerospace Inc

HONA

-0.92%

156.73

159.20

155.21

2.16M

2.52%

56.4386

49.68B

Cae Inc

CAE

-0.94%

23.24

23.62

23.01

613.39K

2.60%

37.1187

7.48B

Boeing

-0.98%

184.66

187.18

183.38

5.16M

2.04%

73.3389

145.95B

Allegheny Tech

ATI

-1.04%

187.84

191.20

183.60

1.18M

4.01%

54.9159

25.58B

Ehang Holdings Ltd

-1.05%

3.780

3.860

3.744

654.47K

3.05%

-5.2088

286.70M

Natl Presto Inds

NPK

-1.11%

145.16

147.97

144.19

71.51K

2.58%

24.2706

1.04B

Axon Enterprise

AXON

-1.19%

408.42

415.19

395.75

1.04M

4.70%

169.1530

33.18B

Woodward Inc

WWD

-1.19%

328.53

333.82

325.72

415.43K

2.40%

36.5391

19.40B

Boeing Co

BA-PRA

-1.24%

57.47

58.43

57.47

126.19K

1.53%

22.8246

330.45M

Mercury Sys Inc

MRCY

-1.33%

75.69

77.22

74.95

524.36K

2.95%

-151.6834

4.61B

Cadre Hldgs Inc

CDRE

-1.45%

25.77

26.04

25.25

431.47K

2.94%

31.9608

1.10B

Astronics

ATRO

-1.70%

62.04

63.73

60.91

674.76K

4.47%

33.4718

2.67B

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.