United States

Forex

Hong Kong, China

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Aerospace & Defense

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

American Rebel Hldgs Inc

AREBW

+30.00%

0.0130

0.0100

3.31K

20.00%

0.0000

Arbe Robotics

ARBEW

+19.61%

0.0738

0.0698

2.15K

6.48%

-0.1597

Smith & Wesson Brands Inc

SWBI

+18.66%

13.99

12.72

3.44M

10.77%

63.0180

622.47M

Starfighters Space Inc

FJET

+16.64%

7.78

8.46

6.55

2.57M

28.64%

-51.3871

249.75M

DEFSEC Technologies Inc

DFSCW

+10.89%

0.0499

0.0500

0.0416

6.15K

18.67%

-0.0005

Volato Group Inc-A

SOAR

+8.41%

0.3687

0.4040

0.3258

2.41M

22.93%

0.2649

5.76M

Unusual Machines

UMAC

+7.80%

16.45

17.20

14.95

7.28M

13.99%

-5.1885

606.60M

VisionWave Holdings, Inc

VWAV

+5.95%

7.66

7.83

7.31

568.54K

7.19%

-12.2442

150.07M

Elbit Sys Ltd

ESLT

+5.41%

936.14

960.00

886.11

416.61K

8.32%

94.6160

43.39B

Aerovironment

AVAV

+4.19%

229.80

235.98

213.11

2.12M

10.37%

-183.5024

11.47B

Boeing

+4.08%

231.11

231.96

218.64

10.68M

5.97%

93.2158

181.50B

Planet Labs Pbc

PL-WS

+3.51%

13.55

16.00

13.55

15.77K

8.14%

-31.7777

KARMAN HLDGS INC

KRMN

+3.50%

100.54

105.63

97.00

4.08M

8.62%

1,174.5327

13.30B

Boeing Co

BA-PRA

+3.08%

73.54

73.78

70.64

129.56K

3.90%

29.6616

8.46B

RTX Corp

RTX

+2.89%

209.76

209.95

203.64

8.79M

3.09%

42.2639

281.56B

Planet Labs Pbc

+2.81%

25.28

27.57

23.85

14.15M

15.12%

-59.2871

8.62B

DEFSEC Technologies Inc

DFSC

+2.64%

2.330

2.420

2.060

87.03K

15.42%

-0.0234

4.65M

Lockheed Martin

LMT

+2.56%

671.77

672.86

656.40

1.90M

2.51%

31.2653

154.56B

Northrop Grumman

NOC

+2.18%

756.13

758.68

738.01

772.87K

2.79%

25.9998

107.31B

L3Harris Technologies Inc

LHX

+2.16%

366.61

367.38

355.27

1.69M

3.36%

43.0071

68.47B

XTI Aerospace

XTIA

+1.93%

2.640

2.890

2.491

4.02M

15.40%

-0.1672

91.10M

Huntington Ingalls Inds Inc

HII

+1.89%

429.11

432.72

412.05

400.23K

4.91%

27.8744

16.84B

Red Cat Hldgs Inc

RCAT

+1.86%

15.36

18.78

14.61

57.24M

27.65%

-22.8571

1.83B

Cpi Aerostruct

CVU

+1.75%

4.640

4.805

4.402

148.34K

8.84%

-101.5317

61.18M

Mercury Sys Inc

MRCY

+1.72%

86.42

88.72

81.41

479.45K

8.60%

-167.8058

5.19B

Kratos Defense & Sec Solutions

KTOS

+1.71%

87.00

90.88

81.50

5.39M

10.97%

653.1532

16.25B

Leonardo DRS, Inc.

DRS

+1.66%

46.58

46.97

45.00

1.25M

4.30%

45.0222

12.39B

Ehang Holdings Ltd

+1.50%

11.51

11.80

11.27

430.19K

4.72%

-20.6346

828.55M

Natl Presto Inds

NPK

+1.45%

137.46

138.75

133.47

96.85K

3.90%

25.2828

983.11M

V2X

VVX

+1.43%

72.91

72.99

70.06

420.52K

4.08%

29.7884

2.27B

American Rebel H

AREB

+1.40%

0.1526

0.1633

0.1300

3.06M

21.46%

-0.0000

1.62M

General Dynamics Corp

+0.77%

363.49

364.40

354.52

1.16M

2.74%

23.5211

98.28B

Astronics

ATRO

+0.62%

75.99

77.08

73.26

505.77K

5.06%

94.3741

2.71B

Axon Enterprise

AXON

+0.62%

574.01

581.00

559.37

653.68K

3.79%

379.2851

46.15B

T3 Defense Inc

DFNS

+0.59%

1.700

1.765

1.600

1.47M

9.76%

0.0902

52.71M

Curtiss Wright Corp

+0.44%

681.69

685.66

660.00

261.02K

3.78%

52.9764

25.13B

Rocket Lab Usa Inc

RKLB

+0.16%

70.11

75.11

68.14

22.27M

9.86%

-187.7108

39.78B

BETA TECHNOLOGIES INC

BETA

+0.10%

19.27

19.59

18.45

1.14M

5.82%

-9.5457

4.24B

FTAI Aviation Ltd

FTAIM

+0.07%

27.21

27.39

27.12

9.49K

1.01%

5.9177

70.75M

FTAI Aviation Ltd

FTAIN

+0.04%

25.71

25.73

25.67

2.93K

0.22%

5.5914

107.98M

ParaZero Technologies Ltd

PRZO

0.00%

1.280

1.380

1.220

782.58K

12.50%

-8.9323

27.10M

Transdigm Group

TDG

-0.03%

1,294.53

1,318.80

1,282.00

294.88K

2.84%

41.6328

73.11B

Bwx Technologies Inc

BWXT

-0.14%

195.23

198.75

189.34

728.92K

4.79%

54.5168

17.85B

Intuitive Machines Inc

LUNR

-0.23%

17.63

19.15

17.21

11.54M

10.70%

-8.3757

3.18B

Parsons

PSN

-0.40%

65.19

65.61

63.97

382.78K

2.51%

29.6386

6.98B

Optex Systems

OPXS

-0.46%

13.03

13.66

12.68

65.99K

7.44%

19.8477

90.39M

New Horizon Aircraft

HOVR

-0.52%

1.920

2.040

1.720

1.17M

16.58%

-3.0602

84.97M

Joby Aviation Inc

JOBY

-0.62%

9.55

9.76

9.33

14.87M

4.37%

-8.4859

9.35B

Hexcel Corp

HXL

-0.73%

88.58

89.26

86.67

1.20M

2.90%

64.7751

6.72B

Draganfly

DPRO

-0.75%

6.61

7.30

6.41

3.44M

13.36%

-3.5382

193.98M

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.