United States

Forex

Hong Kong, China

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Aerospace & Defense

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

New Horizon Aircraft

HOVR

+14.91%

1.850

1.875

1.620

1.97M

15.84%

6.2039

72.54M

Optex Systems

OPXS

+14.43%

11.34

9.89

74.35K

14.63%

15.2522

78.40M

Draganfly

DPRO

+11.19%

4.770

4.780

4.350

2.95M

10.02%

-2.7016

89.22M

Heico Corp

HEI-A

+9.57%

262.67

263.09

249.83

482.60K

5.53%

61.3988

36.54B

Heico Corp

HEI

+8.78%

332.16

333.31

319.05

1.11M

4.67%

77.6419

46.20B

Ageagle Aerial

UAVS

+8.25%

2.100

2.150

1.900

4.31M

12.89%

-0.0850

71.47M

XTI Aerospace

XTIA

+6.98%

1.840

1.880

1.750

1.56M

7.56%

-0.0379

37.27M

Elbit Sys Ltd

ESLT

+6.86%

490.19

491.17

471.29

196.94K

4.33%

61.7897

22.72B

Joby Aviation Inc

JOBY-WS

+5.63%

5.07

5.15

4.770

31.45K

6.96%

-4.7925

Innovative Sol

ISSC

+5.21%

13.94

13.97

13.20

640.83K

5.74%

21.0225

245.74M

Arbe Robotics

ARBE

+4.55%

1.380

1.430

1.305

1.96M

9.09%

-2.6574

149.96M

Allegheny Tech

ATI

+4.52%

76.48

76.88

73.10

3.05M

5.16%

26.4426

10.54B

Volato Group Inc-A

SOAR

+4.24%

1.720

1.830

1.650

840.71K

10.85%

-0.5827

9.65M

Voyager Technologies, Inc.

VOYG

+3.97%

31.43

31.70

30.29

455.63K

4.63%

-25.4309

1.85B

Redwire Corporation

RDW

+3.92%

9.29

9.38

8.90

2.70M

5.37%

-2.8575

1.34B

Boeing

+3.51%

234.83

227.98

7.28M

3.09%

-14.3523

177.57B

Spirit Aerosys

SPR

+3.39%

41.50

41.51

40.30

1.12M

3.01%

-2.0719

4.87B

KARMAN HLDGS INC

KRMN

+3.11%

54.69

55.23

53.00

1.57M

4.20%

906.9652

7.24B

Joby Aviation Inc

JOBY

+3.01%

14.73

15.51

14.15

37.39M

8.59%

-13.9225

12.61B

Boeing Co

BA-PRA

+2.78%

74.67

72.71

129.16K

1.87%

-4.5637

8.59B

GE Aerospace

+2.75%

273.94

274.70

267.42

4.69M

2.73%

38.1638

290.50B

Howmet Aerospace Inc

HWM

+2.73%

175.92

176.23

171.41

4.06M

2.82%

51.3995

70.92B

Woodward Inc

WWD

+2.56%

252.29

253.31

246.99

552.82K

2.57%

39.9218

15.13B

Curtiss Wright Corp

+2.55%

491.10

491.55

478.45

211.92K

2.71%

41.4346

18.50B

Sidus Space Inc

SIDU

+2.48%

1.240

1.295

1.200

1.11M

7.85%

-0.5470

31.55M

Loar Holdings Inc.

LOAR

+2.29%

72.45

72.80

70.48

1.34M

3.27%

155.1392

6.78B

Aar Corp

AIR

+2.26%

76.79

76.95

75.35

238.77K

1.97%

219.9026

2.76B

Bwx Technologies Inc

BWXT

+2.26%

166.52

167.59

163.09

1.28M

2.55%

51.9515

15.22B

Eve Holding Inc

EVEX

+2.22%

4.150

4.160

3.995

1.10M

3.82%

-6.6093

1.43B

Leonardo DRS, Inc.

DRS

+2.19%

41.93

42.21

41.16

813.25K

2.55%

45.1200

11.16B

RTX Corp

RTX

+2.11%

159.57

159.70

156.38

5.09M

2.13%

35.0603

213.59B

Aerovironment

AVAV

+1.97%

245.90

249.90

241.15

653.11K

3.63%

158.8296

12.28B

Rocket Lab Usa Inc

RKLB

+1.93%

48.13

50.92

47.00

47.59M

7.48%

-105.2022

23.22B

Hexcel Corp

HXL

+1.91%

63.56

63.78

62.40

818.79K

2.22%

59.0377

5.06B

Planet Labs Pbc

PL-WS

+1.79%

1.140

1.150

1.010

5.17K

4.55%

-3.1457

Park Aerospace Corp

PKE

+1.75%

19.23

19.54

18.91

89.17K

3.28%

55.4658

381.83M

Lockheed Martin

LMT

+1.73%

455.46

456.37

447.00

2.05M

2.09%

25.6447

106.33B

Kratos Defense & Sec Solutions

KTOS

+1.72%

68.05

69.91

67.00

2.96M

4.35%

737.2698

11.49B

Transdigm Group

TDG

+1.68%

1,413.34

1,414.42

1,392.78

265.83K

1.56%

46.8902

79.64B

Cadre Hldgs Inc

CDRE

+1.62%

30.76

31.04

30.19

213.82K

2.81%

33.0682

1.25B

Cae Inc

CAE

+1.42%

27.09

27.19

26.78

406.55K

1.53%

29.0323

8.69B

STANDARDAERO INC

SARO

+1.41%

27.29

27.32

26.91

1.79M

1.77%

67.5328

9.13B

AIRO GROUP HLDGS INC

AIRO

+1.27%

23.53

24.39

22.85

494.72K

6.54%

-15.1338

585.97M

Aersale Corporation

ASLE

+1.24%

9.00

9.08

8.75

513.94K

3.71%

63.7394

424.63M

Vse Corp

VSEC

+1.12%

167.02

167.39

163.57

130.54K

2.31%

168.0451

3.45B

Northrop Grumman

NOC

+1.07%

593.02

595.85

588.12

1.00M

1.32%

21.8463

84.91B

Moog Inc A

MOG-A

+0.96%

199.11

200.07

197.51

215.89K

1.29%

30.2392

6.31B

Textron

TXT

+0.77%

81.38

81.65

80.75

1.19M

1.11%

18.4122

14.50B

Momentus Inc

MNTS

+0.75%

1.350

1.410

1.340

701.48K

5.22%

-0.0999

9.39M

FIREFLY AEROSPACE INC

FLY

+0.73%

45.05

45.26

44.45

261.97K

1.80%

-89.5270

6.47B

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.