United States

Forex

Hong Kong, China

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Aerospace & Defense

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

T3 Defense Inc

DFNS

+48.14%

41.00

56.49

40.13

4.53M

59.11%

-0.1034

41.44M

ParaZero Technologies Ltd

PRZO

+15.40%

0.5342

0.5900

0.4812

14.40M

23.50%

-1.7249

13.85M

Archer Aviation Inc

ACHR-WS

+13.77%

0.0380

0.0397

0.0368

12.83K

8.68%

-0.0345

Natl Presto Inds

NPK

+12.82%

136.99

123.00

170.98K

11.52%

30.5195

981.68M

Arbe Robotics

ARBE

+9.63%

0.7175

0.7200

0.6630

476.23K

8.71%

-1.9598

88.00M

Byrna Technologies Inc

BYRN

+8.79%

4.950

4.990

4.550

432.14K

9.67%

-27.6228

112.33M

Mercury Sys Inc

MRCY

+8.71%

105.56

106.66

99.52

160.47K

7.35%

-445.7559

6.34B

Redwire Corporation

RDW

+8.58%

9.36

9.42

8.36

6.15M

12.30%

-3.4973

2.24B

Starfighters Space Inc

FJET

+8.45%

3.850

3.905

3.580

347.79K

9.15%

-5.7394

211.73M

FTAI Aviation Ltd

FTAI

+8.41%

223.33

231.67

209.85

895.61K

10.59%

48.6102

22.94B

Virgin Galactic Holdings Inc

SPCE

+8.24%

2.760

2.805

2.520

5.60M

11.18%

-0.6345

369.91M

Sidus Space Inc

SIDU

+7.95%

1.900

1.910

1.710

1.67M

11.36%

-2.0388

184.96M

Voyager Technologies, Inc.

VOYG

+6.97%

26.24

26.47

24.24

230.14K

9.07%

-11.9229

1.56B

AIRO GROUP HLDGS INC

AIRO

+6.75%

7.20

7.23

6.80

121.94K

6.42%

-15.1825

226.25M

Vertical Aerospace Ltd

EVTL

+6.45%

1.320

1.325

1.250

602.90K

6.05%

-0.6323

168.07M

Axon Enterprise

AXON

+6.28%

560.91

574.09

546.37

335.23K

5.25%

224.5326

45.21B

Aevex Corp

AVEX

+6.13%

17.65

17.85

16.25

327.43K

9.62%

28.4312

2.01B

Rocket Lab Usa Inc

RKLB

+6.10%

68.91

69.46

62.17

5.98M

11.22%

-208.6917

41.22B

Unusual Machines

UMAC

+6.10%

22.45

22.76

20.78

1.37M

9.36%

-64.9783

1.07B

Parsons

PSN

+5.87%

46.81

47.91

45.26

694.73K

5.99%

32.3708

5.00B

Red Cat Hldgs Inc

RCAT

+5.84%

7.97

8.04

7.35

2.35M

9.10%

-11.5407

1.21B

MDA

+5.69%

31.97

32.12

30.41

216.37K

5.65%

55.3881

5.18B

New Horizon Aircraft

HOVR

+5.52%

1.815

1.830

1.725

359.31K

6.13%

-3.2574

121.29M

Archer Aviation Inc

ACHR

+5.39%

4.890

4.920

4.600

7.64M

6.90%

-4.4446

3.71B

Boeing Co

BA-PRA

+5.03%

70.17

70.25

68.96

702.79K

1.93%

27.8685

403.48M

Merlin Inc

MRLN

+4.99%

3.958

3.985

3.700

317.11K

7.56%

22.2360

334.63M

Vse Corp

VSEC

+4.89%

203.89

205.01

197.00

73.75K

4.12%

103.1414

5.72B

FIREFLY AEROSPACE INC

FLY

+4.72%

21.29

21.46

19.44

1.02M

9.91%

-9.0960

3.49B

Boeing

+4.60%

226.08

228.22

219.50

3.61M

4.03%

89.7891

178.69B

Intuitive Machines Inc

LUNR

+4.58%

12.91

13.04

11.88

3.04M

9.40%

-14.9243

2.80B

Innovative Sol

ISSC

+4.37%

19.09

19.13

18.25

93.19K

4.84%

20.3020

341.57M

Joby Aviation Inc

JOBY

+4.20%

7.45

7.52

7.07

6.78M

6.36%

-6.5650

7.33B

Aerovironment

AVAV

+4.03%

155.39

157.25

150.25

314.45K

4.69%

-28.7706

7.86B

Kratos Defense & Sec Solutions

KTOS

+3.99%

48.46

48.87

45.90

1.01M

6.37%

286.9153

9.09B

Planet Labs Pbc

+3.91%

21.28

21.46

19.71

1.80M

8.54%

-18.5383

7.58B

Ehang Holdings Ltd

+3.90%

5.33

5.34

5.14

149.91K

3.90%

-8.4402

404.26M

Eve Holding Inc

EVEX

+3.88%

2.410

2.431

2.350

130.12K

3.49%

-3.2834

839.41M

KARMAN HLDGS INC

KRMN

+3.54%

49.86

50.09

47.59

679.07K

5.19%

220.3049

6.61B

Aersale Corporation

ASLE

+3.23%

6.40

6.27

54.97K

2.10%

29.1705

302.42M

Applied Aerospace & Defense, Inc.

AADX

+3.18%

19.30

19.40

18.32

246.58K

5.78%

-217.7765

3.29B

BETA TECHNOLOGIES INC

BETA

+3.12%

19.52

19.87

18.70

328.64K

6.18%

-1.5537

4.50B

Bwx Technologies Inc

BWXT

+2.99%

173.74

174.67

166.96

205.75K

4.57%

46.3272

15.92B

Embraer

EMBJ

+2.93%

70.33

70.88

69.89

371.20K

1.45%

39.3807

12.52B

Blacksky Technology Inc

BKSY

+2.82%

23.70

23.95

22.01

240.50K

8.39%

-9.2921

969.86M

Loar Holdings Inc.

LOAR

+2.58%

70.22

71.17

69.16

80.66K

2.94%

99.0618

6.57B

Moog Inc A

MOG-A

+2.57%

399.87

403.96

380.81

73.18K

5.94%

44.6627

12.67B

Park Aerospace Corp

PKE

+2.46%

34.74

35.12

34.00

52.52K

3.30%

56.2146

755.53M

Aar Corp

AIR

+2.32%

143.29

144.31

136.01

53.27K

5.92%

29.3146

5.72B

Curtiss Wright Corp

+2.27%

740.47

743.69

719.45

45.43K

3.35%

54.2326

27.35B

V2X

VVX

+2.19%

92.22

93.98

90.41

245.68K

3.96%

32.9911

2.89B

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.