United States

Forex

Hong Kong, China

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Oil & Gas

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

Mexco Energy Cor

MXC

+8.68%

10.67

10.80

9.85

2.54K

9.67%

13.3208

21.84M

Icahn Enterprises

IEP

+3.12%

7.60

7.65

7.38

1.47M

3.61%

-9.6312

4.56B

AleAnna Inc

ANNA

+2.52%

2.850

2.860

2.786

3.62K

2.66%

-30.0316

189.96M

Kolibri Global Energy Inc

KGEI

+2.19%

4.200

4.210

4.070

112.38K

3.41%

8.5592

148.50M

Comstock Rscs

CRK

+1.90%

23.55

23.60

22.96

1.79M

2.77%

127.8502

6.90B

Battalion Oil Corp

BATL

+1.75%

1.160

1.180

1.100

90.84K

7.02%

-0.3460

19.09M

Sabine Royalty

SBR

+1.66%

69.75

69.80

68.50

26.95K

1.89%

12.8299

1.02B

Gulfport Energy Corp

GPOR

+1.42%

210.18

210.31

207.31

139.48K

1.95%

-114.3090

4.06B

OPAL Fuels Inc.

OPAL

+1.13%

2.690

2.710

2.600

253.10K

4.14%

135.8586

466.43M

Sunoco Lp/Sunoco Fin Corp

SUN

+0.97%

53.03

52.11

293.79K

1.68%

18.0805

10.85B

Ecopetrol

+0.94%

9.69

9.73

9.58

1.32M

1.56%

5.8251

19.92B

Petroleo Brasileiro S.A. Petrobras

PBR

+0.65%

11.55

11.62

11.43

11.49M

1.57%

5.1099

74.43B

Infinity Natural Resources

INR

+0.55%

14.65

14.75

14.39

143.93K

2.47%

-27.7778

891.86M

Suburban Propane Partners

SPH

+0.53%

18.81

18.88

18.61

118.97K

1.44%

11.5768

1.24B

Coterra Energy Inc

CTRA

+0.39%

25.79

25.92

25.61

3.87M

1.23%

11.9067

19.64B

Vista Energy Sponsored ADR Series A

VIST

+0.36%

47.46

47.91

46.62

553.50K

2.73%

7.0567

4.95B

Kimbell Royalty

KRP

+0.35%

11.58

11.60

11.49

580.48K

0.94%

89.4208

1.25B

Expand Energy

EXE

+0.29%

109.49

109.90

108.64

1.18M

1.16%

31.0804

26.08B

Ultrapar Partici

UGP

+0.27%

3.740

3.750

3.710

1.06M

1.07%

7.4221

4.00B

World Kinect

WKC

+0.21%

23.55

23.58

23.26

386.72K

1.36%

-3.0415

1.31B

Range Resources

RRC

+0.20%

35.32

35.53

35.08

1.38M

1.26%

14.8329

8.37B

Riley Exploration Permian Inc.

REPX

+0.19%

25.98

26.00

25.62

60.45K

1.41%

6.3673

570.75M

TMD Energy Limited

TMDE

+0.19%

0.5390

0.5500

0.5200

17.10K

5.56%

-2.8901

12.70M

Geopark Ltd

GPRK

+0.14%

7.27

7.29

7.19

228.66K

1.38%

11.2261

373.02M

PETROBRAS

PBR-A

+0.13%

10.99

11.02

10.89

6.12M

1.19%

4.8622

71.02B

Cross Timbers

CRT

+0.13%

7.89

8.06

7.79

20.04K

3.30%

10.6435

47.34M

Ngl Energy

NGL-PRB

+0.12%

24.59

24.42

24.27K

0.69%

-141.6475

309.48M

Mistras

+0.08%

13.16

13.22

12.95

106.83K

2.51%

23.2140

415.17M

Eqt Corp

EQT

+0.07%

53.93

54.41

53.57

4.71M

1.57%

18.5028

33.66B

California Res Corp

CRC

+0.05%

44.06

44.13

43.63

517.22K

1.14%

10.2494

3.69B

Crossamerica Partners Lp

CAPL

0.00%

20.85

20.98

20.66

23.11K

1.49%

17.7175

794.81M

Vaalco Energy Inc

EGY

0.00%

3.460

3.489

3.400

910.59K

2.57%

12.6323

360.73M

Granite Ridge Resources Inc

GRNT

0.00%

4.650

4.750

4.610

532.41K

2.99%

16.1571

610.32M

Mv Oil Trust

MVO

0.00%

1.210

1.285

1.200

145.84K

7.02%

1.1748

13.91M

Totalenergies Se

TTE

-0.02%

65.53

65.93

65.19

523.86K

1.13%

10.1270

141.12B

SHELL PLC

SHEL

-0.04%

72.81

72.99

72.51

1.58M

0.65%

14.9759

211.97B

Global Partners Lp

GLP-PRB

-0.06%

25.72

25.73

25.70

2.25K

0.06%

12.3235

77.17M

Exxon Mobil

XOM

-0.09%

119.11

119.55

118.53

8.07M

0.85%

17.2982

502.31B

Calumet

CLMT

-0.10%

19.69

19.84

19.51

266.87K

1.45%

-44.2870

1.71B

Bp Plc

-0.12%

34.27

34.34

34.13

3.38M

0.63%

59.5896

89.38B

Cenovus Energy

CVE

-0.12%

16.71

16.83

16.66

4.06M

1.02%

13.5019

31.52B

Eni

-0.16%

37.77

37.83

37.60

127.82K

0.58%

19.8299

56.02B

Ypf Sa

YPF

-0.17%

35.96

36.17

35.75

613.36K

1.17%

10.3002

14.11B

TRIO PETROLEUM CORP

TPET

-0.19%

0.7983

0.7999

0.7600

100.95K

4.99%

-0.5934

6.74M

Ovintiv Inc

OVV

-0.21%

37.97

38.29

37.66

1.42M

1.63%

41.6018

9.62B

Northern O & G

NOG

-0.23%

21.40

21.45

21.08

2.12M

1.74%

12.0591

2.09B

Valero Energy

VLO

-0.28%

164.01

164.81

162.22

2.52M

1.57%

34.1396

50.02B

ConocoPhillips

COP

-0.28%

91.54

92.48

90.75

4.58M

1.88%

12.9497

113.12B

Transportadora de Gas

TGS

-0.29%

31.08

31.41

30.80

36.12K

1.78%

15.6693

4.68B

Suncor Energy

-0.30%

43.11

43.44

42.98

1.27M

1.06%

14.0433

51.79B

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.